Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 946,80 | 966,30 | 945,32 | 0,00 | 0 | 6,10 | 0,64% |
| 1 Mese | 982,71 | 988,33 | 931,06 | 0,00 | 0 | -29,81 | -3,03% |
| 3 Mesi | 931,58 | 991,81 | 924,91 | 0,00 | 0 | 21,32 | 2,29% |
| 6 Mesi | 835,44 | 991,81 | 835,44 | 0,00 | 0 | 117,46 | 14,06% |
| 1 Anno | 952,82 | 991,81 | 826,37 | 0,00 | 0 | 0,08 | 0,01% |
| 3 Anni | 1.046,52 | 1.097,17 | 665,64 | 0,00 | 0 | -93,62 | -8,95% |
| 5 Anni | 812,53 | 1.097,17 | 602,19 | 0,00 | 0 | 140,37 | 17,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 952,90 | -9,86 | -1,02% | 962,84 | 964,25 | 952,36 | 0 |
| 29 Apr 2024 | 962,76 | 5,51 | 0,58% | 961,19 | 966,30 | 961,01 | 0 |
| 26 Apr 2024 | 957,25 | 4,89 | 0,51% | 954,58 | 961,03 | 954,58 | 0 |
| 25 Apr 2024 | 952,36 | -5,69 | -0,59% | 962,17 | 962,17 | 945,32 | 0 |
| 24 Apr 2024 | 958,05 | -4,02 | -0,42% | 961,02 | 962,18 | 956,72 | 0 |
| 23 Apr 2024 | 962,07 | 15,05 | 1,59% | 946,80 | 963,25 | 946,80 | 0 |
| 22 Apr 2024 | 947,02 | 5,86 | 0,62% | 941,91 | 947,10 | 940,76 | 0 |
| 19 Apr 2024 | 941,16 | 1,94 | 0,21% | 937,41 | 941,83 | 933,01 | 0 |
| 18 Apr 2024 | 939,22 | 7,38 | 0,79% | 937,95 | 941,30 | 934,29 | 0 |
| 17 Apr 2024 | 931,84 | -2,09 | -0,22% | 932,78 | 938,83 | 931,06 | 0 |
| 16 Apr 2024 | 933,93 | -11,56 | -1,22% | 942,82 | 942,82 | 931,72 | 0 |
| 15 Apr 2024 | 945,49 | -1,06 | -0,11% | 949,42 | 954,09 | 944,39 | 0 |
| 12 Apr 2024 | 946,55 | -3,83 | -0,40% | 951,70 | 959,63 | 943,90 | 0 |
| 11 Apr 2024 | 950,38 | -6,10 | -0,64% | 954,02 | 959,35 | 947,82 | 0 |
| 10 Apr 2024 | 956,48 | -10,14 | -1,05% | 967,19 | 973,15 | 953,55 | 0 |
| 09 Apr 2024 | 966,62 | -7,86 | -0,81% | 974,19 | 974,19 | 964,81 | 0 |
| 08 Apr 2024 | 974,48 | 5,24 | 0,54% | 971,70 | 976,65 | 971,11 | 0 |
| 05 Apr 2024 | 969,24 | -17,61 | -1,78% | 981,42 | 981,42 | 965,64 | 0 |
| 04 Apr 2024 | 986,85 | 5,10 | 0,52% | 983,89 | 988,33 | 982,85 | 0 |
| 03 Apr 2024 | 981,75 | 2,71 | 0,28% | 980,17 | 982,48 | 976,21 | 0 |
| 02 Apr 2024 | 979,04 | -11,27 | -1,14% | 982,71 | 988,31 | 979,04 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
