Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.207,41 | 1.230,36 | 1.205,49 | 0,00 | 0 | 8,76 | 0,73% |
| 1 Mese | 1.237,89 | 1.240,07 | 1.192,16 | 0,00 | 0 | -21,72 | -1,75% |
| 3 Mesi | 1.111,57 | 1.263,15 | 1.102,95 | 0,00 | 0 | 104,60 | 9,41% |
| 6 Mesi | 992,30 | 1.263,15 | 978,61 | 0,00 | 0 | 223,87 | 22,56% |
| 1 Anno | 1.003,50 | 1.263,15 | 957,85 | 0,00 | 0 | 212,67 | 21,19% |
| 3 Anni | 1.005,26 | 1.263,15 | 778,71 | 0,00 | 0 | 210,91 | 20,98% |
| 5 Anni | 846,60 | 1.263,15 | 622,43 | 0,00 | 0 | 369,57 | 43,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.216,17 | 5,06 | 0,42% | 1.213,33 | 1.218,72 | 1.205,49 | 0 |
| 02 Mag 2024 | 1.211,11 | 0,19 | 0,02% | 1.209,90 | 1.214,75 | 1.207,51 | 0 |
| 30 Apr 2024 | 1.210,92 | -14,95 | -1,22% | 1.225,71 | 1.227,83 | 1.210,76 | 0 |
| 29 Apr 2024 | 1.225,87 | 3,95 | 0,32% | 1.223,31 | 1.230,36 | 1.223,31 | 0 |
| 26 Apr 2024 | 1.221,92 | 15,42 | 1,28% | 1.207,41 | 1.221,92 | 1.207,41 | 0 |
| 25 Apr 2024 | 1.206,50 | -14,53 | -1,19% | 1.221,79 | 1.221,79 | 1.196,88 | 0 |
| 24 Apr 2024 | 1.221,03 | -2,14 | -0,17% | 1.223,39 | 1.225,87 | 1.219,72 | 0 |
| 23 Apr 2024 | 1.223,17 | 20,17 | 1,68% | 1.203,74 | 1.224,02 | 1.203,74 | 0 |
| 22 Apr 2024 | 1.203,00 | 4,49 | 0,37% | 1.201,37 | 1.205,87 | 1.195,92 | 0 |
| 19 Apr 2024 | 1.198,51 | -4,99 | -0,41% | 1.200,23 | 1.203,28 | 1.192,16 | 0 |
| 18 Apr 2024 | 1.203,50 | -0,81 | -0,07% | 1.207,36 | 1.207,67 | 1.192,62 | 0 |
| 17 Apr 2024 | 1.204,31 | -0,20 | -0,02% | 1.203,14 | 1.215,14 | 1.202,62 | 0 |
| 16 Apr 2024 | 1.204,51 | -17,87 | -1,46% | 1.219,69 | 1.220,75 | 1.201,16 | 0 |
| 15 Apr 2024 | 1.222,38 | 10,50 | 0,87% | 1.213,56 | 1.230,61 | 1.213,56 | 0 |
| 12 Apr 2024 | 1.211,88 | 1,87 | 0,15% | 1.213,78 | 1.223,29 | 1.207,54 | 0 |
| 11 Apr 2024 | 1.210,01 | -2,44 | -0,20% | 1.211,80 | 1.214,80 | 1.204,51 | 0 |
| 10 Apr 2024 | 1.212,45 | 3,67 | 0,30% | 1.211,37 | 1.216,66 | 1.201,14 | 0 |
| 09 Apr 2024 | 1.208,78 | -30,14 | -2,43% | 1.240,07 | 1.240,07 | 1.205,86 | 0 |
| 08 Apr 2024 | 1.238,92 | 10,49 | 0,85% | 1.229,07 | 1.238,92 | 1.228,22 | 0 |
| 05 Apr 2024 | 1.228,43 | -11,75 | -0,95% | 1.237,89 | 1.237,89 | 1.221,27 | 0 |
| 04 Apr 2024 | 1.240,18 | 0,66 | 0,05% | 1.240,33 | 1.243,01 | 1.237,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
