Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.381,25 | 1.421,35 | 1.379,33 | 0,00 | 0 | 14,43 | 1,04% |
| 1 Mese | 1.454,13 | 1.461,18 | 1.368,48 | 0,00 | 0 | -58,45 | -4,02% |
| 3 Mesi | 1.293,18 | 1.467,55 | 1.280,89 | 0,00 | 0 | 102,50 | 7,93% |
| 6 Mesi | 1.103,28 | 1.467,55 | 1.103,28 | 0,00 | 0 | 292,40 | 26,50% |
| 1 Anno | 1.203,14 | 1.467,55 | 1.080,87 | 0,00 | 0 | 192,54 | 16,00% |
| 3 Anni | 1.317,00 | 1.467,55 | 827,87 | 0,00 | 0 | 78,68 | 5,97% |
| 5 Anni | 1.024,38 | 1.467,55 | 724,38 | 0,00 | 0 | 371,30 | 36,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.395,68 | -19,95 | -1,41% | 1.414,65 | 1.417,03 | 1.395,31 | 0 |
| 29 Apr 2024 | 1.415,63 | 8,91 | 0,63% | 1.412,15 | 1.421,35 | 1.409,81 | 0 |
| 26 Apr 2024 | 1.406,72 | 13,46 | 0,97% | 1.397,17 | 1.408,24 | 1.397,17 | 0 |
| 25 Apr 2024 | 1.393,26 | -13,56 | -0,96% | 1.411,97 | 1.411,97 | 1.379,33 | 0 |
| 24 Apr 2024 | 1.406,82 | -3,71 | -0,26% | 1.410,39 | 1.412,32 | 1.404,91 | 0 |
| 23 Apr 2024 | 1.410,53 | 30,13 | 2,18% | 1.381,25 | 1.411,71 | 1.381,25 | 0 |
| 22 Apr 2024 | 1.380,40 | 1,92 | 0,14% | 1.380,99 | 1.386,46 | 1.374,05 | 0 |
| 19 Apr 2024 | 1.378,48 | -3,85 | -0,28% | 1.377,36 | 1.382,03 | 1.368,48 | 0 |
| 18 Apr 2024 | 1.382,33 | 1,53 | 0,11% | 1.390,47 | 1.390,84 | 1.371,24 | 0 |
| 17 Apr 2024 | 1.380,80 | 0,42 | 0,03% | 1.379,14 | 1.394,06 | 1.377,89 | 0 |
| 16 Apr 2024 | 1.380,38 | -19,89 | -1,42% | 1.395,09 | 1.396,62 | 1.376,02 | 0 |
| 15 Apr 2024 | 1.400,27 | 11,57 | 0,83% | 1.393,69 | 1.411,95 | 1.393,69 | 0 |
| 12 Apr 2024 | 1.388,70 | -7,64 | -0,55% | 1.397,87 | 1.408,41 | 1.383,66 | 0 |
| 11 Apr 2024 | 1.396,34 | -9,08 | -0,65% | 1.401,47 | 1.407,48 | 1.390,57 | 0 |
| 10 Apr 2024 | 1.405,42 | -9,30 | -0,66% | 1.417,30 | 1.423,68 | 1.393,96 | 0 |
| 09 Apr 2024 | 1.414,72 | -34,68 | -2,39% | 1.450,67 | 1.450,67 | 1.411,28 | 0 |
| 08 Apr 2024 | 1.449,40 | 16,92 | 1,18% | 1.435,42 | 1.449,40 | 1.434,09 | 0 |
| 05 Apr 2024 | 1.432,48 | -20,40 | -1,40% | 1.445,39 | 1.445,39 | 1.422,69 | 0 |
| 04 Apr 2024 | 1.452,88 | 6,86 | 0,47% | 1.449,31 | 1.455,12 | 1.448,31 | 0 |
| 03 Apr 2024 | 1.446,02 | 1,15 | 0,08% | 1.448,53 | 1.448,53 | 1.438,04 | 0 |
| 02 Apr 2024 | 1.444,87 | -19,45 | -1,33% | 1.454,13 | 1.461,18 | 1.443,39 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
