Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.796,85 | 1.832,61 | 1.782,08 | 0,00 | 0 | 3,15 | 0,18% |
| 1 Mese | 1.859,38 | 1.859,38 | 1.779,17 | 0,00 | 0 | -59,38 | -3,19% |
| 3 Mesi | 1.708,96 | 1.875,17 | 1.697,50 | 0,00 | 0 | 91,04 | 5,33% |
| 6 Mesi | 1.487,22 | 1.875,17 | 1.474,72 | 0,00 | 0 | 312,78 | 21,03% |
| 1 Anno | 1.483,36 | 1.875,17 | 1.439,90 | 0,00 | 0 | 316,64 | 21,35% |
| 3 Anni | 1.567,17 | 1.875,17 | 1.164,87 | 0,00 | 0 | 232,83 | 14,86% |
| 5 Anni | 1.312,78 | 1.875,17 | 1.164,87 | 0,00 | 0 | 487,22 | 37,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.800,00 | 14,58 | 0,82% | 1.785,53 | 1.809,05 | 1.785,44 | 0 |
| 02 Mag 2024 | 1.785,42 | -17,01 | -0,94% | 1.797,32 | 1.803,09 | 1.782,08 | 0 |
| 30 Apr 2024 | 1.802,43 | -15,86 | -0,87% | 1.819,75 | 1.822,92 | 1.799,63 | 0 |
| 29 Apr 2024 | 1.818,29 | -6,13 | -0,34% | 1.825,08 | 1.832,61 | 1.818,29 | 0 |
| 26 Apr 2024 | 1.824,42 | 23,91 | 1,33% | 1.796,85 | 1.828,17 | 1.796,85 | 0 |
| 25 Apr 2024 | 1.800,51 | -23,18 | -1,27% | 1.822,41 | 1.823,86 | 1.788,60 | 0 |
| 24 Apr 2024 | 1.823,69 | -5,59 | -0,31% | 1.827,47 | 1.837,10 | 1.820,50 | 0 |
| 23 Apr 2024 | 1.829,28 | 26,78 | 1,49% | 1.804,39 | 1.829,90 | 1.804,39 | 0 |
| 22 Apr 2024 | 1.802,50 | 13,38 | 0,75% | 1.787,21 | 1.806,67 | 1.787,21 | 0 |
| 19 Apr 2024 | 1.789,12 | -9,56 | -0,53% | 1.799,09 | 1.799,18 | 1.779,17 | 0 |
| 18 Apr 2024 | 1.798,68 | 6,90 | 0,39% | 1.792,96 | 1.802,00 | 1.786,24 | 0 |
| 17 Apr 2024 | 1.791,78 | -0,82 | -0,05% | 1.787,59 | 1.803,44 | 1.784,77 | 0 |
| 16 Apr 2024 | 1.792,60 | -30,26 | -1,66% | 1.819,29 | 1.819,58 | 1.786,07 | 0 |
| 15 Apr 2024 | 1.822,86 | 6,80 | 0,37% | 1.813,80 | 1.840,31 | 1.813,80 | 0 |
| 12 Apr 2024 | 1.816,06 | -2,99 | -0,16% | 1.819,71 | 1.838,63 | 1.807,94 | 0 |
| 11 Apr 2024 | 1.819,05 | -17,76 | -0,97% | 1.838,17 | 1.838,17 | 1.808,27 | 0 |
| 10 Apr 2024 | 1.836,81 | 1,66 | 0,09% | 1.833,78 | 1.847,15 | 1.823,49 | 0 |
| 09 Apr 2024 | 1.835,15 | -19,40 | -1,05% | 1.852,92 | 1.853,26 | 1.832,60 | 0 |
| 08 Apr 2024 | 1.854,55 | 18,85 | 1,03% | 1.837,57 | 1.855,10 | 1.837,57 | 0 |
| 05 Apr 2024 | 1.835,70 | -22,08 | -1,19% | 1.859,38 | 1.859,38 | 1.825,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
