Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 161,02 | 168,40 | 161,02 | 0,00 | 0 | 6,94 | 4,31% |
| 1 Mese | 161,77 | 168,40 | 158,36 | 0,00 | 0 | 6,19 | 3,83% |
| 3 Mesi | 154,98 | 168,40 | 154,20 | 0,00 | 0 | 12,98 | 8,38% |
| 6 Mesi | 140,29 | 168,40 | 138,95 | 0,00 | 0 | 27,67 | 19,72% |
| 1 Anno | 148,16 | 168,40 | 133,59 | 0,00 | 0 | 19,80 | 13,36% |
| 3 Anni | 153,46 | 168,40 | 110,58 | 0,00 | 0 | 14,50 | 9,45% |
| 5 Anni | 138,20 | 168,40 | 110,58 | 0,00 | 0 | 29,76 | 21,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 167,96 | 0,91 | 0,54% | 167,05 | 168,40 | 167,05 | 0 |
| 09 Mag 2024 | 167,05 | 1,25 | 0,75% | 165,50 | 167,18 | 165,50 | 0 |
| 08 Mag 2024 | 165,80 | 0,43 | 0,26% | 165,36 | 166,21 | 165,13 | 0 |
| 07 Mag 2024 | 165,37 | 2,03 | 1,24% | 163,33 | 165,46 | 163,33 | 0 |
| 06 Mag 2024 | 163,34 | 1,42 | 0,88% | 161,84 | 163,55 | 161,84 | 0 |
| 03 Mag 2024 | 161,92 | 0,90 | 0,56% | 161,02 | 162,89 | 161,02 | 0 |
| 02 Mag 2024 | 161,02 | -0,27 | -0,17% | 161,27 | 161,74 | 160,81 | 0 |
| 30 Apr 2024 | 161,29 | -1,60 | -0,98% | 162,89 | 163,12 | 161,21 | 0 |
| 29 Apr 2024 | 162,89 | -0,12 | -0,07% | 162,99 | 163,74 | 162,71 | 0 |
| 26 Apr 2024 | 163,01 | 2,12 | 1,32% | 160,74 | 163,34 | 160,74 | 0 |
| 25 Apr 2024 | 160,89 | -1,41 | -0,87% | 162,30 | 162,30 | 159,94 | 0 |
| 24 Apr 2024 | 162,30 | -0,54 | -0,33% | 162,84 | 163,42 | 162,06 | 0 |
| 23 Apr 2024 | 162,84 | 2,48 | 1,55% | 160,35 | 162,90 | 160,35 | 0 |
| 22 Apr 2024 | 160,36 | 1,14 | 0,72% | 159,22 | 160,69 | 159,22 | 0 |
| 19 Apr 2024 | 159,22 | -0,95 | -0,59% | 160,16 | 160,16 | 158,36 | 0 |
| 18 Apr 2024 | 160,17 | 0,69 | 0,43% | 159,48 | 160,41 | 159,14 | 0 |
| 17 Apr 2024 | 159,48 | -0,08 | -0,05% | 159,56 | 160,67 | 159,36 | 0 |
| 16 Apr 2024 | 159,56 | -2,45 | -1,51% | 162,01 | 162,01 | 159,15 | 0 |
| 15 Apr 2024 | 162,01 | 0,66 | 0,41% | 161,35 | 163,56 | 161,35 | 0 |
| 12 Apr 2024 | 161,35 | -0,42 | -0,26% | 161,77 | 163,57 | 160,78 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
