Dati storici PRIME ALL SH NR EUR - 4JC2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.142,79	2.177,73	2.067,09	-63,29	-2,95%
1 Mese	2.032,89	2.177,73	2.030,58	46,61	2,29%
3 Mesi	1.890,66	2.177,73	1.827,46	188,84	9,99%
6 Mesi	1.711,45	2.177,73	1.705,82	368,05	21,51%
1 Anno	1.687,27	2.177,73	1.599,98	392,23	23,25%
3 Anni	1.365,96	2.177,73	1.168,48	713,54	52,24%
5 Anni	1.395,44	2.177,73	1.168,48	684,06	49,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
10 Mar 2025	2.096,95	-37,13	-1,74%	2.134,08	2.149,08	2.088,39
07 Mar 2025	2.134,08	-38,91	-1,79%	2.172,98	2.172,98	2.121,92
06 Mar 2025	2.172,99	30,82	1,44%	2.142,17	2.177,73	2.141,96
05 Mar 2025	2.142,17	74,61	3,61%	2.067,56	2.151,15	2.067,09
04 Mar 2025	2.067,56	-75,23	-3,51%	2.142,79	2.142,79	2.067,54
03 Mar 2025	2.142,79	54,13	2,59%	2.088,66	2.157,17	2.088,60
28 Feb 2025	2.088,66	-2,32	-0,11%	2.090,98	2.090,98	2.069,96
27 Feb 2025	2.090,98	-21,35	-1,01%	2.112,33	2.112,33	2.075,11
26 Feb 2025	2.112,33	35,19	1,69%	2.077,14	2.115,40	2.077,14
25 Feb 2025	2.077,14	-0,98	-0,05%	2.078,12	2.092,66	2.070,44
24 Feb 2025	2.078,12	13,95	0,68%	2.064,16	2.087,07	2.061,85
21 Feb 2025	2.064,17	-1,78	-0,09%	2.065,81	2.074,54	2.058,56
20 Feb 2025	2.065,95	-11,04	-0,53%	2.076,99	2.090,47	2.063,84
19 Feb 2025	2.076,99	-38,28	-1,81%	2.115,19	2.122,60	2.076,37
18 Feb 2025	2.115,27	4,63	0,22%	2.110,64	2.118,75	2.103,15
17 Feb 2025	2.110,64	26,74	1,28%	2.083,90	2.111,19	2.083,90
14 Feb 2025	2.083,90	-10,02	-0,48%	2.092,75	2.092,75	2.079,94
13 Feb 2025	2.093,92	41,39	2,02%	2.052,53	2.094,85	2.052,53
12 Feb 2025	2.052,53	8,64	0,42%	2.043,89	2.054,96	2.038,13
11 Feb 2025	2.043,89	11,00	0,54%	2.032,89	2.044,33	2.030,58