Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 251,66 | 258,00 | 251,66 | 0,00 | 0 | 4,57 | 1,82% |
| 1 Mese | 237,44 | 258,00 | 233,55 | 0,00 | 0 | 18,79 | 7,91% |
| 3 Mesi | 229,96 | 258,00 | 229,67 | 0,00 | 0 | 26,27 | 11,42% |
| 6 Mesi | 221,28 | 258,00 | 221,28 | 0,00 | 0 | 34,95 | 15,79% |
| 1 Anno | 231,12 | 258,00 | 214,38 | 0,00 | 0 | 25,11 | 10,86% |
| 3 Anni | 290,92 | 316,52 | 168,52 | 0,00 | 0 | -34,69 | -11,92% |
| 5 Anni | 266,03 | 316,52 | 168,52 | 0,00 | 0 | -9,80 | -3,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 256,23 | -1,77 | -0,69% | 256,23 | 256,23 | 256,23 | 0 |
| 06 Mag 2024 | 258,00 | 0,94 | 0,37% | 258,00 | 258,00 | 258,00 | 0 |
| 03 Mag 2024 | 257,06 | 5,40 | 2,15% | 257,06 | 257,06 | 257,06 | 0 |
| 02 Mag 2024 | 251,66 | -1,84 | -0,73% | 251,66 | 251,66 | 251,66 | 0 |
| 30 Apr 2024 | 253,50 | -2,70 | -1,05% | 253,50 | 253,50 | 253,50 | 0 |
| 29 Apr 2024 | 256,20 | 1,12 | 0,44% | 256,20 | 256,20 | 256,20 | 0 |
| 26 Apr 2024 | 255,08 | 3,86 | 1,54% | 255,08 | 255,08 | 255,08 | 0 |
| 25 Apr 2024 | 251,22 | -0,72 | -0,29% | 251,22 | 251,22 | 251,22 | 0 |
| 24 Apr 2024 | 251,94 | 0,20 | 0,08% | 251,94 | 251,94 | 251,94 | 0 |
| 23 Apr 2024 | 251,74 | 1,25 | 0,50% | 251,74 | 251,74 | 251,74 | 0 |
| 22 Apr 2024 | 250,49 | 1,43 | 0,57% | 250,49 | 250,49 | 250,49 | 0 |
| 19 Apr 2024 | 249,06 | -0,79 | -0,32% | 249,06 | 249,06 | 249,06 | 0 |
| 18 Apr 2024 | 249,85 | 5,05 | 2,06% | 249,85 | 249,85 | 249,85 | 0 |
| 17 Apr 2024 | 244,80 | 9,39 | 3,99% | 244,80 | 244,80 | 244,80 | 0 |
| 16 Apr 2024 | 235,41 | -2,34 | -0,98% | 235,41 | 235,41 | 235,41 | 0 |
| 15 Apr 2024 | 237,75 | 4,20 | 1,80% | 237,75 | 237,75 | 237,75 | 0 |
| 12 Apr 2024 | 233,55 | -3,29 | -1,39% | 233,55 | 233,55 | 233,55 | 0 |
| 11 Apr 2024 | 236,84 | -0,60 | -0,25% | 236,84 | 236,84 | 236,84 | 0 |
| 10 Apr 2024 | 237,44 | 0,24 | 0,10% | 237,44 | 237,44 | 237,44 | 0 |
| 09 Apr 2024 | 237,20 | -2,04 | -0,85% | 237,20 | 237,20 | 237,20 | 0 |
| 08 Apr 2024 | 239,24 | 2,02 | 0,85% | 239,24 | 239,24 | 239,24 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
