Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 255,32 | 259,32 | 255,09 | 0,00 | 0 | 3,20 | 1,25% |
| 1 Mese | 264,13 | 266,38 | 255,09 | 0,00 | 0 | -5,61 | -2,12% |
| 3 Mesi | 234,15 | 266,41 | 232,21 | 0,00 | 0 | 24,37 | 10,41% |
| 6 Mesi | 189,95 | 266,41 | 189,68 | 0,00 | 0 | 68,57 | 36,10% |
| 1 Anno | 218,10 | 266,41 | 189,68 | 0,00 | 0 | 40,42 | 18,53% |
| 3 Anni | 217,06 | 266,41 | 154,02 | 0,00 | 0 | 41,46 | 19,10% |
| 5 Anni | 189,05 | 266,41 | 100,54 | 0,00 | 0 | 69,47 | 36,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 258,52 | 3,43 | 1,34% | 258,52 | 258,52 | 258,52 | 0 |
| 25 Apr 2024 | 255,09 | -3,61 | -1,40% | 255,09 | 255,09 | 255,09 | 0 |
| 24 Apr 2024 | 258,70 | -0,62 | -0,24% | 258,70 | 258,70 | 258,70 | 0 |
| 23 Apr 2024 | 259,32 | 2,14 | 0,83% | 259,32 | 259,32 | 259,32 | 0 |
| 22 Apr 2024 | 257,18 | 1,86 | 0,73% | 257,18 | 257,18 | 257,18 | 0 |
| 19 Apr 2024 | 255,32 | -2,78 | -1,08% | 255,32 | 255,32 | 255,32 | 0 |
| 18 Apr 2024 | 258,10 | 1,38 | 0,54% | 258,10 | 258,10 | 258,10 | 0 |
| 17 Apr 2024 | 256,72 | -0,53 | -0,21% | 256,72 | 256,72 | 256,72 | 0 |
| 16 Apr 2024 | 257,25 | -4,74 | -1,81% | 257,25 | 257,25 | 257,25 | 0 |
| 15 Apr 2024 | 261,99 | 2,35 | 0,91% | 261,99 | 261,99 | 261,99 | 0 |
| 12 Apr 2024 | 259,64 | -0,09 | -0,03% | 259,64 | 259,64 | 259,64 | 0 |
| 11 Apr 2024 | 259,73 | -1,41 | -0,54% | 259,73 | 259,73 | 259,73 | 0 |
| 10 Apr 2024 | 261,14 | 0,63 | 0,24% | 261,14 | 261,14 | 261,14 | 0 |
| 09 Apr 2024 | 260,51 | -5,87 | -2,20% | 260,51 | 260,51 | 260,51 | 0 |
| 08 Apr 2024 | 266,38 | 3,38 | 1,29% | 266,38 | 266,38 | 266,38 | 0 |
| 05 Apr 2024 | 263,00 | -2,78 | -1,05% | 263,00 | 263,00 | 263,00 | 0 |
| 04 Apr 2024 | 265,78 | 0,65 | 0,25% | 265,78 | 265,78 | 265,78 | 0 |
| 03 Apr 2024 | 265,13 | 1,00 | 0,38% | 265,13 | 265,13 | 265,13 | 0 |
| 02 Apr 2024 | 264,13 | -2,28 | -0,86% | 264,13 | 264,13 | 264,13 | 0 |
| 28 Mar 2024 | 266,41 | 0,06 | 0,02% | 266,41 | 266,41 | 266,41 | 0 |
| 27 Mar 2024 | 266,35 | 1,03 | 0,39% | 266,35 | 266,35 | 266,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
