Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 322,56 | 354,05 | 322,56 | 0,00 | 0 | 7,68 | 2,38% |
| 1 Mese | 309,94 | 354,05 | 309,94 | 0,00 | 0 | 20,30 | 6,55% |
| 3 Mesi | 282,48 | 354,05 | 277,55 | 0,00 | 0 | 47,76 | 16,91% |
| 6 Mesi | 232,94 | 354,05 | 232,94 | 0,00 | 0 | 97,30 | 41,77% |
| 1 Anno | 254,58 | 354,05 | 227,52 | 0,00 | 0 | 75,66 | 29,72% |
| 3 Anni | 197,61 | 354,05 | 154,02 | 0,00 | 0 | 132,63 | 67,12% |
| 5 Anni | 138,93 | 354,05 | 100,54 | 0,00 | 0 | 191,31 | 137,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 330,24 | -10,63 | -3,12% | 330,24 | 330,24 | 330,24 | 0 |
| 07 Mar 2025 | 340,87 | -13,18 | -3,72% | 340,87 | 340,87 | 340,87 | 0 |
| 06 Mar 2025 | 354,05 | 10,10 | 2,94% | 354,05 | 354,05 | 354,05 | 0 |
| 05 Mar 2025 | 343,95 | 21,39 | 6,63% | 343,95 | 343,95 | 343,95 | 0 |
| 04 Mar 2025 | 322,56 | -15,64 | -4,62% | 322,56 | 322,56 | 322,56 | 0 |
| 03 Mar 2025 | 338,20 | 14,11 | 4,35% | 338,20 | 338,20 | 338,20 | 0 |
| 28 Feb 2025 | 324,09 | 0,87 | 0,27% | 324,09 | 324,09 | 324,09 | 0 |
| 27 Feb 2025 | 323,22 | -2,11 | -0,65% | 323,22 | 323,22 | 323,22 | 0 |
| 26 Feb 2025 | 325,33 | 9,32 | 2,95% | 325,33 | 325,33 | 325,33 | 0 |
| 25 Feb 2025 | 316,01 | -2,30 | -0,72% | 316,01 | 316,01 | 316,01 | 0 |
| 24 Feb 2025 | 318,31 | 1,61 | 0,51% | 318,31 | 318,31 | 318,31 | 0 |
| 21 Feb 2025 | 316,70 | -3,06 | -0,96% | 316,70 | 316,70 | 316,70 | 0 |
| 20 Feb 2025 | 319,76 | -3,85 | -1,19% | 319,76 | 319,76 | 319,76 | 0 |
| 19 Feb 2025 | 323,61 | -8,30 | -2,50% | 323,61 | 323,61 | 323,61 | 0 |
| 18 Feb 2025 | 331,91 | 1,61 | 0,49% | 331,91 | 331,91 | 331,91 | 0 |
| 17 Feb 2025 | 330,30 | 7,96 | 2,47% | 330,30 | 330,30 | 330,30 | 0 |
| 14 Feb 2025 | 322,34 | -0,04 | -0,01% | 322,34 | 322,34 | 322,34 | 0 |
| 13 Feb 2025 | 322,38 | 11,73 | 3,78% | 322,38 | 322,38 | 322,38 | 0 |
| 12 Feb 2025 | 310,65 | 0,71 | 0,23% | 310,65 | 310,65 | 310,65 | 0 |
| 11 Feb 2025 | 309,94 | 2,35 | 0,76% | 309,94 | 309,94 | 309,94 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
