Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 207,40 | 212,75 | 207,40 | 0,00 | 0 | 5,35 | 2,58% |
| 1 Mese | 209,04 | 212,75 | 204,11 | 0,00 | 0 | 3,71 | 1,77% |
| 3 Mesi | 194,87 | 212,75 | 192,74 | 0,00 | 0 | 17,88 | 9,18% |
| 6 Mesi | 177,87 | 212,75 | 177,87 | 0,00 | 0 | 34,88 | 19,61% |
| 1 Anno | 187,39 | 212,75 | 166,75 | 0,00 | 0 | 25,36 | 13,53% |
| 3 Anni | 246,38 | 255,92 | 152,45 | 0,00 | 0 | -33,63 | -13,65% |
| 5 Anni | 190,03 | 255,92 | 148,32 | 0,00 | 0 | 22,72 | 11,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 212,75 | 1,55 | 0,73% | 212,75 | 212,75 | 212,75 | 0 |
| 06 Mag 2024 | 211,20 | 0,97 | 0,46% | 211,20 | 211,20 | 211,20 | 0 |
| 03 Mag 2024 | 210,23 | 2,83 | 1,36% | 210,23 | 210,23 | 210,23 | 0 |
| 02 Mag 2024 | 207,40 | -0,90 | -0,43% | 207,40 | 207,40 | 207,40 | 0 |
| 30 Apr 2024 | 208,30 | -0,39 | -0,19% | 208,30 | 208,30 | 208,30 | 0 |
| 29 Apr 2024 | 208,69 | 1,13 | 0,54% | 208,69 | 208,69 | 208,69 | 0 |
| 26 Apr 2024 | 207,56 | 0,04 | 0,02% | 207,56 | 207,56 | 207,56 | 0 |
| 25 Apr 2024 | 207,52 | -2,51 | -1,20% | 207,52 | 207,52 | 207,52 | 0 |
| 24 Apr 2024 | 210,03 | -0,09 | -0,04% | 210,03 | 210,03 | 210,03 | 0 |
| 23 Apr 2024 | 210,12 | 3,41 | 1,65% | 210,12 | 210,12 | 210,12 | 0 |
| 22 Apr 2024 | 206,71 | 2,60 | 1,27% | 206,71 | 206,71 | 206,71 | 0 |
| 19 Apr 2024 | 204,11 | -2,57 | -1,24% | 204,11 | 204,11 | 204,11 | 0 |
| 18 Apr 2024 | 206,68 | 1,03 | 0,50% | 206,68 | 206,68 | 206,68 | 0 |
| 17 Apr 2024 | 205,65 | 0,97 | 0,47% | 205,65 | 205,65 | 205,65 | 0 |
| 16 Apr 2024 | 204,68 | -3,31 | -1,59% | 204,68 | 204,68 | 204,68 | 0 |
| 15 Apr 2024 | 207,99 | 1,64 | 0,79% | 207,99 | 207,99 | 207,99 | 0 |
| 12 Apr 2024 | 206,35 | -3,58 | -1,71% | 206,35 | 206,35 | 206,35 | 0 |
| 11 Apr 2024 | 209,93 | 0,89 | 0,43% | 209,93 | 209,93 | 209,93 | 0 |
| 10 Apr 2024 | 209,04 | 1,45 | 0,70% | 209,04 | 209,04 | 209,04 | 0 |
| 09 Apr 2024 | 207,59 | -3,40 | -1,61% | 207,59 | 207,59 | 207,59 | 0 |
| 08 Apr 2024 | 210,99 | 1,66 | 0,79% | 210,99 | 210,99 | 210,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
