Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 610,60 | 629,63 | 610,60 | 0,00 | 0 | 19,03 | 3,12% |
| 1 Mese | 621,12 | 629,63 | 598,52 | 0,00 | 0 | 8,51 | 1,37% |
| 3 Mesi | 560,08 | 629,63 | 538,80 | 0,00 | 0 | 69,55 | 12,42% |
| 6 Mesi | 516,61 | 629,63 | 479,78 | 0,00 | 0 | 113,02 | 21,88% |
| 1 Anno | 418,44 | 629,63 | 407,18 | 0,00 | 0 | 211,19 | 50,47% |
| 3 Anni | 416,03 | 629,63 | 260,12 | 0,00 | 0 | 213,60 | 51,34% |
| 5 Anni | 406,61 | 629,63 | 260,12 | 0,00 | 0 | 223,02 | 54,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 629,63 | 10,61 | 1,71% | 629,63 | 629,63 | 629,63 | 0 |
| 20 Nov 2024 | 619,02 | 1,79 | 0,29% | 619,02 | 619,02 | 619,02 | 0 |
| 19 Nov 2024 | 617,23 | 3,30 | 0,54% | 617,23 | 617,23 | 617,23 | 0 |
| 18 Nov 2024 | 613,93 | 3,33 | 0,55% | 613,93 | 613,93 | 613,93 | 0 |
| 15 Nov 2024 | 610,60 | -10,05 | -1,62% | 610,60 | 610,60 | 610,60 | 0 |
| 14 Nov 2024 | 620,65 | 4,45 | 0,72% | 620,65 | 620,65 | 620,65 | 0 |
| 13 Nov 2024 | 616,20 | -2,63 | -0,42% | 616,20 | 616,20 | 616,20 | 0 |
| 12 Nov 2024 | 618,83 | -3,72 | -0,60% | 618,83 | 618,83 | 618,83 | 0 |
| 11 Nov 2024 | 622,55 | 0,77 | 0,12% | 622,55 | 622,55 | 622,55 | 0 |
| 08 Nov 2024 | 621,78 | 2,27 | 0,37% | 621,78 | 621,78 | 621,78 | 0 |
| 07 Nov 2024 | 619,51 | 20,99 | 3,51% | 619,51 | 619,51 | 619,51 | 0 |
| 06 Nov 2024 | 598,52 | -7,52 | -1,24% | 598,52 | 598,52 | 598,52 | 0 |
| 05 Nov 2024 | 606,04 | 5,80 | 0,97% | 606,04 | 606,04 | 606,04 | 0 |
| 04 Nov 2024 | 600,24 | -8,09 | -1,33% | 600,24 | 600,24 | 600,24 | 0 |
| 01 Nov 2024 | 608,33 | 5,14 | 0,85% | 608,33 | 608,33 | 608,33 | 0 |
| 31 Ott 2024 | 603,19 | -13,17 | -2,14% | 603,19 | 603,19 | 603,19 | 0 |
| 30 Ott 2024 | 616,36 | -12,32 | -1,96% | 616,36 | 616,36 | 616,36 | 0 |
| 29 Ott 2024 | 628,68 | 3,28 | 0,52% | 628,68 | 628,68 | 628,68 | 0 |
| 28 Ott 2024 | 625,40 | 4,28 | 0,69% | 625,40 | 625,40 | 625,40 | 0 |
| 25 Ott 2024 | 621,12 | 5,43 | 0,88% | 621,12 | 621,12 | 621,12 | 0 |
| 24 Ott 2024 | 615,69 | 0,80 | 0,13% | 615,69 | 615,69 | 615,69 | 0 |
| 23 Ott 2024 | 614,89 | 8,84 | 1,46% | 614,89 | 614,89 | 614,89 | 0 |
| 22 Ott 2024 | 606,05 | 11,39 | 1,92% | 606,05 | 606,05 | 606,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
