Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 194,40 | 197,38 | 194,40 | 0,00 | 0 | -6,82 | -3,51% |
| 1 Mese | 191,81 | 199,71 | 180,06 | 0,00 | 0 | -4,23 | -2,21% |
| 3 Mesi | 224,37 | 230,68 | 180,06 | 0,00 | 0 | -36,79 | -16,40% |
| 6 Mesi | 197,64 | 250,40 | 180,06 | 0,00 | 0 | -10,06 | -5,09% |
| 1 Anno | 220,50 | 253,63 | 180,06 | 0,00 | 0 | -32,92 | -14,93% |
| 3 Anni | 230,29 | 273,29 | 158,89 | 0,00 | 0 | -42,71 | -18,55% |
| 5 Anni | 153,05 | 273,29 | 95,01 | 0,00 | 0 | 34,53 | 22,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 195,02 | -0,62 | -0,32% | 195,02 | 195,02 | 195,02 | 0 |
| 29 Apr 2024 | 195,64 | -1,74 | -0,88% | 195,64 | 195,64 | 195,64 | 0 |
| 26 Apr 2024 | 197,38 | 2,98 | 1,53% | 197,38 | 197,38 | 197,38 | 0 |
| 25 Apr 2024 | 194,40 | 5,11 | 2,70% | 194,40 | 194,40 | 194,40 | 0 |
| 24 Apr 2024 | 189,29 | 8,32 | 4,60% | 189,29 | 189,29 | 189,29 | 0 |
| 23 Apr 2024 | 180,97 | 0,91 | 0,51% | 180,97 | 180,97 | 180,97 | 0 |
| 22 Apr 2024 | 180,06 | -1,71 | -0,94% | 180,06 | 180,06 | 180,06 | 0 |
| 19 Apr 2024 | 181,77 | -4,28 | -2,30% | 181,77 | 181,77 | 181,77 | 0 |
| 18 Apr 2024 | 186,05 | -2,76 | -1,46% | 186,05 | 186,05 | 186,05 | 0 |
| 17 Apr 2024 | 188,81 | -3,46 | -1,80% | 188,81 | 188,81 | 188,81 | 0 |
| 16 Apr 2024 | 192,27 | -1,49 | -0,77% | 192,27 | 192,27 | 192,27 | 0 |
| 15 Apr 2024 | 193,76 | 1,54 | 0,80% | 193,76 | 193,76 | 193,76 | 0 |
| 12 Apr 2024 | 192,22 | -3,64 | -1,86% | 192,22 | 192,22 | 192,22 | 0 |
| 11 Apr 2024 | 195,86 | -3,74 | -1,87% | 195,86 | 195,86 | 195,86 | 0 |
| 10 Apr 2024 | 199,60 | -0,11 | -0,06% | 199,60 | 199,60 | 199,60 | 0 |
| 09 Apr 2024 | 199,71 | 6,07 | 3,13% | 199,71 | 199,71 | 199,71 | 0 |
| 08 Apr 2024 | 193,64 | 3,94 | 2,08% | 193,64 | 193,64 | 193,64 | 0 |
| 05 Apr 2024 | 189,70 | -2,11 | -1,10% | 189,70 | 189,70 | 189,70 | 0 |
| 04 Apr 2024 | 191,81 | 1,75 | 0,92% | 191,81 | 191,81 | 191,81 | 0 |
| 03 Apr 2024 | 190,06 | 3,73 | 2,00% | 190,06 | 190,06 | 190,06 | 0 |
| 02 Apr 2024 | 186,33 | -4,22 | -2,21% | 186,33 | 186,33 | 186,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
