Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 191,31 | 191,50 | 187,00 | 0,00 | 0 | 2,45 | 1,28% |
| 1 Mese | 206,46 | 206,46 | 185,72 | 0,00 | 0 | -12,70 | -6,15% |
| 3 Mesi | 190,49 | 215,96 | 185,72 | 0,00 | 0 | 3,27 | 1,72% |
| 6 Mesi | 176,88 | 215,96 | 170,84 | 0,00 | 0 | 16,88 | 9,54% |
| 1 Anno | 210,92 | 215,96 | 162,90 | 0,00 | 0 | -17,16 | -8,14% |
| 3 Anni | 373,50 | 476,88 | 162,90 | 0,00 | 0 | -179,74 | -48,12% |
| 5 Anni | 251,40 | 476,88 | 162,90 | 0,00 | 0 | -57,64 | -22,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 193,76 | 2,26 | 1,18% | 193,76 | 193,76 | 193,76 | 0 |
| 03 Mag 2024 | 191,50 | 4,50 | 2,41% | 191,50 | 191,50 | 191,50 | 0 |
| 02 Mag 2024 | 187,00 | -2,03 | -1,07% | 187,00 | 187,00 | 187,00 | 0 |
| 30 Apr 2024 | 189,03 | -2,28 | -1,19% | 189,03 | 189,03 | 189,03 | 0 |
| 29 Apr 2024 | 191,31 | -0,40 | -0,21% | 191,31 | 191,31 | 191,31 | 0 |
| 26 Apr 2024 | 191,71 | 3,18 | 1,69% | 191,71 | 191,71 | 191,71 | 0 |
| 25 Apr 2024 | 188,53 | -3,09 | -1,61% | 188,53 | 188,53 | 188,53 | 0 |
| 24 Apr 2024 | 191,62 | 0,72 | 0,38% | 191,62 | 191,62 | 191,62 | 0 |
| 23 Apr 2024 | 190,90 | 3,84 | 2,05% | 190,90 | 190,90 | 190,90 | 0 |
| 22 Apr 2024 | 187,06 | 1,34 | 0,72% | 187,06 | 187,06 | 187,06 | 0 |
| 19 Apr 2024 | 185,72 | -0,67 | -0,36% | 185,72 | 185,72 | 185,72 | 0 |
| 18 Apr 2024 | 186,39 | -2,05 | -1,09% | 186,39 | 186,39 | 186,39 | 0 |
| 17 Apr 2024 | 188,44 | -3,25 | -1,70% | 188,44 | 188,44 | 188,44 | 0 |
| 16 Apr 2024 | 191,69 | -3,15 | -1,62% | 191,69 | 191,69 | 191,69 | 0 |
| 15 Apr 2024 | 194,84 | -1,13 | -0,58% | 194,84 | 194,84 | 194,84 | 0 |
| 12 Apr 2024 | 195,97 | -3,27 | -1,64% | 195,97 | 195,97 | 195,97 | 0 |
| 11 Apr 2024 | 199,24 | 1,83 | 0,93% | 199,24 | 199,24 | 199,24 | 0 |
| 10 Apr 2024 | 197,41 | -1,00 | -0,50% | 197,41 | 197,41 | 197,41 | 0 |
| 09 Apr 2024 | 198,41 | -8,05 | -3,90% | 198,41 | 198,41 | 198,41 | 0 |
| 08 Apr 2024 | 206,46 | 2,56 | 1,26% | 206,46 | 206,46 | 206,46 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
