Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 528,03 | 531,30 | 525,81 | 0,00 | 0 | 5,99 | 1,13% |
| 1 Mese | 574,17 | 584,62 | 517,94 | 0,00 | 0 | -40,15 | -6,99% |
| 3 Mesi | 596,77 | 614,95 | 517,94 | 0,00 | 0 | -62,75 | -10,51% |
| 6 Mesi | 484,38 | 614,95 | 471,23 | 0,00 | 0 | 49,64 | 10,25% |
| 1 Anno | 602,09 | 643,35 | 428,91 | 0,00 | 0 | -68,07 | -11,31% |
| 3 Anni | 826,29 | 1.155,50 | 428,91 | 0,00 | 0 | -292,27 | -35,37% |
| 5 Anni | 462,90 | 1.155,50 | 406,95 | 0,00 | 0 | 71,12 | 15,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 529,29 | 3,48 | 0,66% | 529,29 | 529,29 | 529,29 | 0 |
| 30 Apr 2024 | 525,81 | -5,49 | -1,03% | 525,81 | 525,81 | 525,81 | 0 |
| 29 Apr 2024 | 531,30 | 3,27 | 0,62% | 531,30 | 531,30 | 531,30 | 0 |
| 26 Apr 2024 | 528,03 | 10,09 | 1,95% | 528,03 | 528,03 | 528,03 | 0 |
| 25 Apr 2024 | 517,94 | -12,66 | -2,39% | 517,94 | 517,94 | 517,94 | 0 |
| 24 Apr 2024 | 530,60 | -17,07 | -3,12% | 530,60 | 530,60 | 530,60 | 0 |
| 23 Apr 2024 | 547,67 | 15,84 | 2,98% | 547,67 | 547,67 | 547,67 | 0 |
| 22 Apr 2024 | 531,83 | 7,13 | 1,36% | 531,83 | 531,83 | 531,83 | 0 |
| 19 Apr 2024 | 524,70 | -2,39 | -0,45% | 524,70 | 524,70 | 524,70 | 0 |
| 18 Apr 2024 | 527,09 | -31,05 | -5,56% | 527,09 | 527,09 | 527,09 | 0 |
| 17 Apr 2024 | 558,14 | -7,10 | -1,26% | 558,14 | 558,14 | 558,14 | 0 |
| 16 Apr 2024 | 565,24 | -7,20 | -1,26% | 565,24 | 565,24 | 565,24 | 0 |
| 15 Apr 2024 | 572,44 | 0,58 | 0,10% | 572,44 | 572,44 | 572,44 | 0 |
| 12 Apr 2024 | 571,86 | -5,10 | -0,88% | 571,86 | 571,86 | 571,86 | 0 |
| 11 Apr 2024 | 576,96 | 1,26 | 0,22% | 576,96 | 576,96 | 576,96 | 0 |
| 10 Apr 2024 | 575,70 | -8,92 | -1,53% | 575,70 | 575,70 | 575,70 | 0 |
| 09 Apr 2024 | 584,62 | 3,76 | 0,65% | 584,62 | 584,62 | 584,62 | 0 |
| 08 Apr 2024 | 580,86 | 6,69 | 1,17% | 580,86 | 580,86 | 580,86 | 0 |
| 05 Apr 2024 | 574,17 | -8,26 | -1,42% | 574,17 | 574,17 | 574,17 | 0 |
| 04 Apr 2024 | 582,43 | -3,53 | -0,60% | 582,43 | 582,43 | 582,43 | 0 |
| 03 Apr 2024 | 585,96 | -5,73 | -0,97% | 585,96 | 585,96 | 585,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
