Dati storici DAXsubsector All Clothin... - 4N5Q

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	362,87	365,51	351,34	-11,53	-3,18%
1 Mese	322,57	365,51	314,90	28,77	8,92%
3 Mesi	288,79	365,51	287,93	62,55	21,66%
6 Mesi	302,73	365,51	278,79	48,61	16,06%
1 Anno	284,75	365,51	268,64	66,59	23,39%
3 Anni	443,46	568,67	189,50	-92,12	-20,77%
5 Anni	410,97	568,67	189,50	-59,63	-14,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
02 Mag 2024	351,34	-5,39	-1,51%	351,34	351,34	351,34
30 Apr 2024	356,73	-8,78	-2,40%	356,73	356,73	356,73
29 Apr 2024	365,51	2,64	0,73%	365,51	365,51	365,51
26 Apr 2024	362,87	7,35	2,07%	362,87	362,87	362,87
25 Apr 2024	355,52	-2,13	-0,60%	355,52	355,52	355,52
24 Apr 2024	357,65	-0,70	-0,20%	357,65	357,65	357,65
23 Apr 2024	358,35	5,68	1,61%	358,35	358,35	358,35
22 Apr 2024	352,67	-0,37	-0,10%	352,67	352,67	352,67
19 Apr 2024	353,04	-2,34	-0,66%	353,04	353,04	353,04
18 Apr 2024	355,38	9,50	2,75%	355,38	355,38	355,38
17 Apr 2024	345,88	23,99	7,45%	345,88	345,88	345,88
16 Apr 2024	321,89	-3,48	-1,07%	321,89	321,89	321,89
15 Apr 2024	325,37	10,47	3,32%	325,37	325,37	325,37
12 Apr 2024	314,90	-7,05	-2,19%	314,90	314,90	314,90
11 Apr 2024	321,95	-0,53	-0,16%	321,95	321,95	321,95
10 Apr 2024	322,48	-0,89	-0,28%	322,48	322,48	322,48
09 Apr 2024	323,37	-4,56	-1,39%	323,37	323,37	323,37
08 Apr 2024	327,93	5,36	1,66%	327,93	327,93	327,93
05 Apr 2024	322,57	-2,65	-0,81%	322,57	322,57	322,57
04 Apr 2024	325,22	2,37	0,73%	325,22	325,22	325,22
03 Apr 2024	322,85	-1,66	-0,51%	322,85	322,85	322,85