Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 178,60 | 178,87 | 178,24 | 0,00 | 0 | 0,81 | 0,45% |
| 1 Mese | 186,36 | 191,60 | 178,24 | 0,00 | 0 | -6,95 | -3,73% |
| 3 Mesi | 179,05 | 199,54 | 178,24 | 0,00 | 0 | 0,36 | 0,20% |
| 6 Mesi | 171,28 | 200,27 | 167,58 | 0,00 | 0 | 8,13 | 4,75% |
| 1 Anno | 136,40 | 200,27 | 136,32 | 0,00 | 0 | 43,01 | 31,53% |
| 3 Anni | 145,35 | 200,27 | 83,67 | 0,00 | 0 | 34,06 | 23,43% |
| 5 Anni | 240,20 | 240,20 | 81,35 | 0,00 | 0 | -60,79 | -25,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 179,41 | 1,17 | 0,66% | 179,41 | 179,41 | 179,41 | 0 |
| 02 Mag 2024 | 178,24 | 0,00 | 0,00% | 178,24 | 178,24 | 178,24 | 0 |
| 30 Apr 2024 | 178,24 | -0,63 | -0,35% | 178,24 | 178,24 | 178,24 | 0 |
| 29 Apr 2024 | 178,87 | 0,27 | 0,15% | 178,87 | 178,87 | 178,87 | 0 |
| 26 Apr 2024 | 178,60 | -3,61 | -1,98% | 178,60 | 178,60 | 178,60 | 0 |
| 25 Apr 2024 | 182,21 | -5,05 | -2,70% | 182,21 | 182,21 | 182,21 | 0 |
| 24 Apr 2024 | 187,26 | -0,91 | -0,48% | 187,26 | 187,26 | 187,26 | 0 |
| 23 Apr 2024 | 188,17 | 1,09 | 0,58% | 188,17 | 188,17 | 188,17 | 0 |
| 22 Apr 2024 | 187,08 | -2,35 | -1,24% | 187,08 | 187,08 | 187,08 | 0 |
| 19 Apr 2024 | 189,43 | -2,17 | -1,13% | 189,43 | 189,43 | 189,43 | 0 |
| 18 Apr 2024 | 191,60 | 4,34 | 2,32% | 191,60 | 191,60 | 191,60 | 0 |
| 17 Apr 2024 | 187,26 | 4,33 | 2,37% | 187,26 | 187,26 | 187,26 | 0 |
| 16 Apr 2024 | 182,93 | -1,45 | -0,79% | 182,93 | 182,93 | 182,93 | 0 |
| 15 Apr 2024 | 184,38 | -3,43 | -1,83% | 184,38 | 184,38 | 184,38 | 0 |
| 12 Apr 2024 | 187,81 | 3,43 | 1,86% | 187,81 | 187,81 | 187,81 | 0 |
| 11 Apr 2024 | 184,38 | 0,00 | 0,00% | 184,38 | 184,38 | 184,38 | 0 |
| 10 Apr 2024 | 184,38 | -0,90 | -0,49% | 184,38 | 184,38 | 184,38 | 0 |
| 09 Apr 2024 | 185,28 | -3,07 | -1,63% | 185,28 | 185,28 | 185,28 | 0 |
| 08 Apr 2024 | 188,35 | 1,99 | 1,07% | 188,35 | 188,35 | 188,35 | 0 |
| 05 Apr 2024 | 186,36 | -4,34 | -2,28% | 186,36 | 186,36 | 186,36 | 0 |
| 04 Apr 2024 | 190,70 | -0,54 | -0,28% | 190,70 | 190,70 | 190,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
