Dati storici DAXsubsector All Credit ... - 4N5V

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	51,61	52,69	50,93	-0,91	-1,76%
1 Mese	50,22	52,69	48,84	0,48	0,96%
3 Mesi	41,72	52,69	40,75	8,98	21,52%
6 Mesi	35,40	52,69	35,40	15,30	43,22%
1 Anno	29,58	52,69	29,40	21,12	71,40%
3 Anni	21,25	52,69	17,76	29,45	138,59%
5 Anni	22,53	52,69	12,47	28,17	125,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
30 Apr 2024	50,70	-0,23	-0,45%	50,70	50,70	50,70
29 Apr 2024	50,93	-1,76	-3,34%	50,93	50,93	50,93
26 Apr 2024	52,69	0,22	0,42%	52,69	52,69	52,69
25 Apr 2024	52,47	1,16	2,26%	52,47	52,47	52,47
24 Apr 2024	51,31	-0,30	-0,58%	51,31	51,31	51,31
23 Apr 2024	51,61	1,53	3,06%	51,61	51,61	51,61
22 Apr 2024	50,08	-0,91	-1,78%	50,08	50,08	50,08
19 Apr 2024	50,99	0,31	0,61%	50,99	50,99	50,99
18 Apr 2024	50,68	1,02	2,05%	50,68	50,68	50,68
17 Apr 2024	49,66	0,82	1,68%	49,66	49,66	49,66
16 Apr 2024	48,84	-0,92	-1,85%	48,84	48,84	48,84
15 Apr 2024	49,76	0,11	0,22%	49,76	49,76	49,76
12 Apr 2024	49,65	0,26	0,53%	49,65	49,65	49,65
11 Apr 2024	49,39	-1,49	-2,93%	49,39	49,39	49,39
10 Apr 2024	50,88	0,83	1,66%	50,88	50,88	50,88
09 Apr 2024	50,05	-1,07	-2,09%	50,05	50,05	50,05
08 Apr 2024	51,12	0,63	1,25%	51,12	51,12	51,12
05 Apr 2024	50,49	-0,74	-1,44%	50,49	50,49	50,49
04 Apr 2024	51,23	-0,01	-0,02%	51,23	51,23	51,23
03 Apr 2024	51,24	1,02	2,03%	51,24	51,24	51,24
02 Apr 2024	50,22	-0,07	-0,14%	50,22	50,22	50,22