Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 161,36 | 168,15 | 161,36 | 0,00 | 0 | 12,84 | 7,96% |
| 1 Mese | 150,13 | 168,15 | 150,13 | 0,00 | 0 | 24,07 | 16,03% |
| 3 Mesi | 139,57 | 168,15 | 134,31 | 0,00 | 0 | 34,63 | 24,81% |
| 6 Mesi | 135,10 | 168,15 | 132,87 | 0,00 | 0 | 39,10 | 28,94% |
| 1 Anno | 144,81 | 168,15 | 131,47 | 0,00 | 0 | 29,39 | 20,30% |
| 3 Anni | 262,21 | 265,22 | 114,16 | 0,00 | 0 | -88,01 | -33,56% |
| 5 Anni | 188,86 | 282,06 | 114,16 | 0,00 | 0 | -14,66 | -7,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 174,20 | 6,05 | 3,60% | 174,20 | 174,20 | 174,20 | 0 |
| 29 Apr 2024 | 168,15 | 3,84 | 2,34% | 168,15 | 168,15 | 168,15 | 0 |
| 26 Apr 2024 | 164,31 | 2,19 | 1,35% | 164,31 | 164,31 | 164,31 | 0 |
| 25 Apr 2024 | 162,12 | -0,32 | -0,20% | 162,12 | 162,12 | 162,12 | 0 |
| 24 Apr 2024 | 162,44 | 1,08 | 0,67% | 162,44 | 162,44 | 162,44 | 0 |
| 23 Apr 2024 | 161,36 | -0,70 | -0,43% | 161,36 | 161,36 | 161,36 | 0 |
| 22 Apr 2024 | 162,06 | -0,34 | -0,21% | 162,06 | 162,06 | 162,06 | 0 |
| 19 Apr 2024 | 162,40 | 1,91 | 1,19% | 162,40 | 162,40 | 162,40 | 0 |
| 18 Apr 2024 | 160,49 | 4,78 | 3,07% | 160,49 | 160,49 | 160,49 | 0 |
| 17 Apr 2024 | 155,71 | 0,00 | 0,00% | 155,71 | 155,71 | 155,71 | 0 |
| 16 Apr 2024 | 155,71 | -1,61 | -1,02% | 155,71 | 155,71 | 155,71 | 0 |
| 15 Apr 2024 | 157,32 | 0,42 | 0,27% | 157,32 | 157,32 | 157,32 | 0 |
| 12 Apr 2024 | 156,90 | 0,40 | 0,26% | 156,90 | 156,90 | 156,90 | 0 |
| 11 Apr 2024 | 156,50 | 3,70 | 2,42% | 156,50 | 156,50 | 156,50 | 0 |
| 10 Apr 2024 | 152,80 | -0,47 | -0,31% | 152,80 | 152,80 | 152,80 | 0 |
| 09 Apr 2024 | 153,27 | 1,02 | 0,67% | 153,27 | 153,27 | 153,27 | 0 |
| 08 Apr 2024 | 152,25 | -0,20 | -0,13% | 152,25 | 152,25 | 152,25 | 0 |
| 05 Apr 2024 | 152,45 | 1,44 | 0,95% | 152,45 | 152,45 | 152,45 | 0 |
| 04 Apr 2024 | 151,01 | -1,14 | -0,75% | 151,01 | 151,01 | 151,01 | 0 |
| 03 Apr 2024 | 152,15 | 2,02 | 1,35% | 152,15 | 152,15 | 152,15 | 0 |
| 02 Apr 2024 | 150,13 | -0,12 | -0,08% | 150,13 | 150,13 | 150,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
