Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 568,37 | 568,37 | 517,81 | 0,00 | 0 | -46,98 | -8,27% |
| 1 Mese | 599,14 | 614,76 | 517,81 | 0,00 | 0 | -77,75 | -12,98% |
| 3 Mesi | 527,41 | 614,76 | 517,81 | 0,00 | 0 | -6,02 | -1,14% |
| 6 Mesi | 493,06 | 614,76 | 464,65 | 0,00 | 0 | 28,33 | 5,75% |
| 1 Anno | 386,11 | 614,76 | 366,11 | 0,00 | 0 | 135,28 | 35,04% |
| 3 Anni | 432,67 | 614,76 | 280,78 | 0,00 | 0 | 88,72 | 20,51% |
| 5 Anni | 379,21 | 614,76 | 205,81 | 0,00 | 0 | 142,18 | 37,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 521,39 | 3,58 | 0,69% | 521,39 | 521,39 | 521,39 | 0 |
| 21 Nov 2024 | 517,81 | -39,30 | -7,05% | 517,81 | 517,81 | 517,81 | 0 |
| 20 Nov 2024 | 557,11 | -4,96 | -0,88% | 557,11 | 557,11 | 557,11 | 0 |
| 19 Nov 2024 | 562,07 | 2,58 | 0,46% | 562,07 | 562,07 | 562,07 | 0 |
| 18 Nov 2024 | 559,49 | -8,88 | -1,56% | 559,49 | 559,49 | 559,49 | 0 |
| 15 Nov 2024 | 568,37 | -14,24 | -2,44% | 568,37 | 568,37 | 568,37 | 0 |
| 14 Nov 2024 | 582,61 | 21,35 | 3,80% | 582,61 | 582,61 | 582,61 | 0 |
| 13 Nov 2024 | 561,26 | -5,40 | -0,95% | 561,26 | 561,26 | 561,26 | 0 |
| 12 Nov 2024 | 566,66 | -5,64 | -0,99% | 566,66 | 566,66 | 566,66 | 0 |
| 11 Nov 2024 | 572,30 | 24,75 | 4,52% | 572,30 | 572,30 | 572,30 | 0 |
| 08 Nov 2024 | 547,55 | 7,74 | 1,43% | 547,55 | 547,55 | 547,55 | 0 |
| 07 Nov 2024 | 539,81 | -41,52 | -7,14% | 539,81 | 539,81 | 539,81 | 0 |
| 06 Nov 2024 | 581,33 | -12,71 | -2,14% | 581,33 | 581,33 | 581,33 | 0 |
| 05 Nov 2024 | 594,04 | -2,55 | -0,43% | 594,04 | 594,04 | 594,04 | 0 |
| 04 Nov 2024 | 596,59 | -7,08 | -1,17% | 596,59 | 596,59 | 596,59 | 0 |
| 01 Nov 2024 | 603,67 | 7,70 | 1,29% | 603,67 | 603,67 | 603,67 | 0 |
| 31 Ott 2024 | 595,97 | -8,57 | -1,42% | 595,97 | 595,97 | 595,97 | 0 |
| 30 Ott 2024 | 604,54 | -10,22 | -1,66% | 604,54 | 604,54 | 604,54 | 0 |
| 29 Ott 2024 | 614,76 | 3,76 | 0,62% | 614,76 | 614,76 | 614,76 | 0 |
| 28 Ott 2024 | 611,00 | 11,86 | 1,98% | 611,00 | 611,00 | 611,00 | 0 |
| 25 Ott 2024 | 599,14 | 0,41 | 0,07% | 599,14 | 599,14 | 599,14 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
