Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 489,51 | 503,70 | 489,51 | 0,00 | 0 | 8,88 | 1,81% |
| 1 Mese | 498,99 | 516,13 | 489,51 | 0,00 | 0 | -0,60 | -0,12% |
| 3 Mesi | 395,54 | 516,13 | 392,71 | 0,00 | 0 | 102,85 | 26,00% |
| 6 Mesi | 350,82 | 516,13 | 350,82 | 0,00 | 0 | 147,57 | 42,06% |
| 1 Anno | 371,66 | 516,13 | 340,55 | 0,00 | 0 | 126,73 | 34,10% |
| 3 Anni | 397,60 | 516,13 | 280,78 | 0,00 | 0 | 100,79 | 25,35% |
| 5 Anni | 328,48 | 516,13 | 205,81 | 0,00 | 0 | 169,91 | 51,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 498,39 | -0,80 | -0,16% | 498,39 | 498,39 | 498,39 | 0 |
| 25 Apr 2024 | 499,19 | 1,18 | 0,24% | 499,19 | 499,19 | 499,19 | 0 |
| 24 Apr 2024 | 498,01 | -5,69 | -1,13% | 498,01 | 498,01 | 498,01 | 0 |
| 23 Apr 2024 | 503,70 | 10,99 | 2,23% | 503,70 | 503,70 | 503,70 | 0 |
| 22 Apr 2024 | 492,71 | 3,20 | 0,65% | 492,71 | 492,71 | 492,71 | 0 |
| 19 Apr 2024 | 489,51 | -9,74 | -1,95% | 489,51 | 489,51 | 489,51 | 0 |
| 18 Apr 2024 | 499,25 | 9,03 | 1,84% | 499,25 | 499,25 | 499,25 | 0 |
| 17 Apr 2024 | 490,22 | 0,55 | 0,11% | 490,22 | 490,22 | 490,22 | 0 |
| 16 Apr 2024 | 489,67 | -11,94 | -2,38% | 489,67 | 489,67 | 489,67 | 0 |
| 15 Apr 2024 | 501,61 | 4,99 | 1,00% | 501,61 | 501,61 | 501,61 | 0 |
| 12 Apr 2024 | 496,62 | -11,65 | -2,29% | 496,62 | 496,62 | 496,62 | 0 |
| 11 Apr 2024 | 508,27 | 0,18 | 0,04% | 508,27 | 508,27 | 508,27 | 0 |
| 10 Apr 2024 | 508,09 | 3,65 | 0,72% | 508,09 | 508,09 | 508,09 | 0 |
| 09 Apr 2024 | 504,44 | -11,69 | -2,26% | 504,44 | 504,44 | 504,44 | 0 |
| 08 Apr 2024 | 516,13 | 2,54 | 0,49% | 516,13 | 516,13 | 516,13 | 0 |
| 05 Apr 2024 | 513,59 | 2,97 | 0,58% | 513,59 | 513,59 | 513,59 | 0 |
| 04 Apr 2024 | 510,62 | 1,20 | 0,24% | 510,62 | 510,62 | 510,62 | 0 |
| 03 Apr 2024 | 509,42 | 10,43 | 2,09% | 509,42 | 509,42 | 509,42 | 0 |
| 02 Apr 2024 | 498,99 | 1,56 | 0,31% | 498,99 | 498,99 | 498,99 | 0 |
| 28 Mar 2024 | 497,43 | 4,62 | 0,94% | 497,43 | 497,43 | 497,43 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
