Dati storici DAXsubsector All Private... - 4N6Q

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	142,11	144,34	139,57	1,77	1,25%
1 Mese	129,91	144,34	129,91	13,97	10,75%
3 Mesi	134,06	144,34	119,66	9,82	7,33%
6 Mesi	128,34	144,34	119,66	15,54	12,11%
1 Anno	125,37	144,34	119,66	18,51	14,76%
3 Anni	140,18	152,39	105,96	3,70	2,64%
5 Anni	115,79	152,39	72,09	28,09	24,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
30 Apr 2024	143,88	-0,46	-0,32%	143,88	143,88	143,88
29 Apr 2024	144,34	3,16	2,24%	144,34	144,34	144,34
26 Apr 2024	141,18	1,61	1,15%	141,18	141,18	141,18
25 Apr 2024	139,57	-0,58	-0,41%	139,57	139,57	139,57
24 Apr 2024	140,15	-1,96	-1,38%	140,15	140,15	140,15
23 Apr 2024	142,11	2,20	1,57%	142,11	142,11	142,11
22 Apr 2024	139,91	1,93	1,40%	139,91	139,91	139,91
19 Apr 2024	137,98	0,12	0,09%	137,98	137,98	137,98
18 Apr 2024	137,86	-1,51	-1,08%	137,86	137,86	137,86
17 Apr 2024	139,37	-0,39	-0,28%	139,37	139,37	139,37
16 Apr 2024	139,76	-0,18	-0,13%	139,76	139,76	139,76
15 Apr 2024	139,94	0,23	0,16%	139,94	139,94	139,94
12 Apr 2024	139,71	-0,55	-0,39%	139,71	139,71	139,71
11 Apr 2024	140,26	-0,11	-0,08%	140,26	140,26	140,26
10 Apr 2024	140,37	3,68	2,69%	140,37	140,37	140,37
09 Apr 2024	136,69	-3,28	-2,34%	136,69	136,69	136,69
08 Apr 2024	139,97	3,17	2,32%	139,97	139,97	139,97
05 Apr 2024	136,80	-1,30	-0,94%	136,80	136,80	136,80
04 Apr 2024	138,10	2,43	1,79%	138,10	138,10	138,10
03 Apr 2024	135,67	5,76	4,43%	135,67	135,67	135,67
02 Apr 2024	129,91	-0,19	-0,15%	129,91	129,91	129,91