Dati storici DAXsubsector All Renewab... - 4N6V

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	32,93	33,42	32,93	0,49	1,49%
1 Mese	32,08	33,42	30,68	1,34	4,18%
3 Mesi	32,92	33,42	30,26	0,50	1,52%
6 Mesi	32,80	35,98	30,13	0,62	1,89%
1 Anno	43,33	44,50	30,13	-9,91	-22,87%
3 Anni	36,66	53,59	30,13	-3,24	-8,84%
5 Anni	17,26	53,59	13,28	16,16	93,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Mag 2024	33,42	0,38	1,15%	33,42	33,42	33,42
06 Mag 2024	33,04	-0,15	-0,45%	33,04	33,04	33,04
03 Mag 2024	33,19	0,26	0,79%	33,19	33,19	33,19
02 Mag 2024	32,93	0,46	1,42%	32,93	32,93	32,93
30 Apr 2024	32,47	-0,31	-0,95%	32,47	32,47	32,47
29 Apr 2024	32,78	0,62	1,93%	32,78	32,78	32,78
26 Apr 2024	32,16	0,94	3,01%	32,16	32,16	32,16
25 Apr 2024	31,22	-0,55	-1,73%	31,22	31,22	31,22
24 Apr 2024	31,77	-0,20	-0,63%	31,77	31,77	31,77
23 Apr 2024	31,97	0,71	2,27%	31,97	31,97	31,97
22 Apr 2024	31,26	0,58	1,89%	31,26	31,26	31,26
19 Apr 2024	30,68	-0,38	-1,22%	30,68	30,68	30,68
18 Apr 2024	31,06	0,03	0,10%	31,06	31,06	31,06
17 Apr 2024	31,03	-0,04	-0,13%	31,03	31,03	31,03
16 Apr 2024	31,07	-0,12	-0,38%	31,07	31,07	31,07
15 Apr 2024	31,19	-0,77	-2,41%	31,19	31,19	31,19
12 Apr 2024	31,96	-0,31	-0,96%	31,96	31,96	31,96
11 Apr 2024	32,27	0,19	0,59%	32,27	32,27	32,27
10 Apr 2024	32,08	-0,12	-0,37%	32,08	32,08	32,08
09 Apr 2024	32,20	0,35	1,10%	32,20	32,20	32,20
08 Apr 2024	31,85	0,42	1,34%	31,85	31,85	31,85