Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 228,69 | 232,31 | 224,24 | 0,00 | 0 | -6,18 | -2,70% |
| 1 Mese | 244,62 | 253,74 | 224,24 | 0,00 | 0 | -22,11 | -9,04% |
| 3 Mesi | 199,38 | 253,74 | 199,32 | 0,00 | 0 | 23,13 | 11,60% |
| 6 Mesi | 251,48 | 268,90 | 189,05 | 0,00 | 0 | -28,97 | -11,52% |
| 1 Anno | 327,48 | 341,71 | 189,05 | 0,00 | 0 | -104,97 | -32,05% |
| 3 Anni | 1.029,88 | 1.071,91 | 189,05 | 0,00 | 0 | -807,37 | -78,39% |
| 5 Anni | 394,89 | 1.124,30 | 189,05 | 0,00 | 0 | -172,38 | -43,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 222,51 | -1,73 | -0,77% | 222,51 | 222,51 | 222,51 | 0 |
| 02 Mag 2024 | 224,24 | -2,12 | -0,94% | 224,24 | 224,24 | 224,24 | 0 |
| 30 Apr 2024 | 226,36 | -5,95 | -2,56% | 226,36 | 226,36 | 226,36 | 0 |
| 29 Apr 2024 | 232,31 | 3,62 | 1,58% | 232,31 | 232,31 | 232,31 | 0 |
| 26 Apr 2024 | 228,69 | -12,53 | -5,19% | 228,69 | 228,69 | 228,69 | 0 |
| 25 Apr 2024 | 241,22 | 2,60 | 1,09% | 241,22 | 241,22 | 241,22 | 0 |
| 24 Apr 2024 | 238,62 | -5,13 | -2,10% | 238,62 | 238,62 | 238,62 | 0 |
| 23 Apr 2024 | 243,75 | 6,63 | 2,80% | 243,75 | 243,75 | 243,75 | 0 |
| 22 Apr 2024 | 237,12 | -1,86 | -0,78% | 237,12 | 237,12 | 237,12 | 0 |
| 19 Apr 2024 | 238,98 | -3,27 | -1,35% | 238,98 | 238,98 | 238,98 | 0 |
| 18 Apr 2024 | 242,25 | -0,33 | -0,14% | 242,25 | 242,25 | 242,25 | 0 |
| 17 Apr 2024 | 242,58 | 0,75 | 0,31% | 242,58 | 242,58 | 242,58 | 0 |
| 16 Apr 2024 | 241,83 | -5,03 | -2,04% | 241,83 | 241,83 | 241,83 | 0 |
| 15 Apr 2024 | 246,86 | -2,58 | -1,03% | 246,86 | 246,86 | 246,86 | 0 |
| 12 Apr 2024 | 249,44 | -0,76 | -0,30% | 249,44 | 249,44 | 249,44 | 0 |
| 11 Apr 2024 | 250,20 | -3,54 | -1,40% | 250,20 | 250,20 | 250,20 | 0 |
| 10 Apr 2024 | 253,74 | 2,23 | 0,89% | 253,74 | 253,74 | 253,74 | 0 |
| 09 Apr 2024 | 251,51 | 1,33 | 0,53% | 251,51 | 251,51 | 251,51 | 0 |
| 08 Apr 2024 | 250,18 | 5,56 | 2,27% | 250,18 | 250,18 | 250,18 | 0 |
| 05 Apr 2024 | 244,62 | -8,56 | -3,38% | 244,62 | 244,62 | 244,62 | 0 |
| 04 Apr 2024 | 253,18 | 12,43 | 5,16% | 253,18 | 253,18 | 253,18 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
