Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 870,38 | 884,26 | 870,38 | 0,00 | 0 | -32,26 | -3,71% |
| 1 Mese | 855,90 | 894,71 | 802,46 | 0,00 | 0 | -17,78 | -2,08% |
| 3 Mesi | 905,13 | 938,97 | 802,46 | 0,00 | 0 | -67,01 | -7,40% |
| 6 Mesi | 780,09 | 1.045,13 | 780,09 | 0,00 | 0 | 58,03 | 7,44% |
| 1 Anno | 887,09 | 1.051,17 | 747,90 | 0,00 | 0 | -48,97 | -5,52% |
| 3 Anni | 874,88 | 1.083,25 | 579,38 | 0,00 | 0 | -36,76 | -4,20% |
| 5 Anni | 534,67 | 1.083,25 | 287,65 | 0,00 | 0 | 303,45 | 56,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 873,55 | -2,28 | -0,26% | 873,55 | 873,55 | 873,55 | 0 |
| 29 Apr 2024 | 875,83 | -8,43 | -0,95% | 875,83 | 875,83 | 875,83 | 0 |
| 26 Apr 2024 | 884,26 | 13,88 | 1,59% | 884,26 | 884,26 | 884,26 | 0 |
| 25 Apr 2024 | 870,38 | 24,76 | 2,93% | 870,38 | 870,38 | 870,38 | 0 |
| 24 Apr 2024 | 845,62 | 39,43 | 4,89% | 845,62 | 845,62 | 845,62 | 0 |
| 23 Apr 2024 | 806,19 | 3,73 | 0,46% | 806,19 | 806,19 | 806,19 | 0 |
| 22 Apr 2024 | 802,46 | -8,56 | -1,06% | 802,46 | 802,46 | 802,46 | 0 |
| 19 Apr 2024 | 811,02 | -19,76 | -2,38% | 811,02 | 811,02 | 811,02 | 0 |
| 18 Apr 2024 | 830,78 | -12,79 | -1,52% | 830,78 | 830,78 | 830,78 | 0 |
| 17 Apr 2024 | 843,57 | -16,15 | -1,88% | 843,57 | 843,57 | 843,57 | 0 |
| 16 Apr 2024 | 859,72 | -7,06 | -0,81% | 859,72 | 859,72 | 859,72 | 0 |
| 15 Apr 2024 | 866,78 | 7,38 | 0,86% | 866,78 | 866,78 | 866,78 | 0 |
| 12 Apr 2024 | 859,40 | -17,49 | -1,99% | 859,40 | 859,40 | 859,40 | 0 |
| 11 Apr 2024 | 876,89 | -17,41 | -1,95% | 876,89 | 876,89 | 876,89 | 0 |
| 10 Apr 2024 | 894,30 | -0,41 | -0,05% | 894,30 | 894,30 | 894,30 | 0 |
| 09 Apr 2024 | 894,71 | 28,89 | 3,34% | 894,71 | 894,71 | 894,71 | 0 |
| 08 Apr 2024 | 865,82 | 18,18 | 2,14% | 865,82 | 865,82 | 865,82 | 0 |
| 05 Apr 2024 | 847,64 | -8,26 | -0,97% | 847,64 | 847,64 | 847,64 | 0 |
| 04 Apr 2024 | 855,90 | 8,27 | 0,98% | 855,90 | 855,90 | 855,90 | 0 |
| 03 Apr 2024 | 847,63 | 17,67 | 2,13% | 847,63 | 847,63 | 847,63 | 0 |
| 02 Apr 2024 | 829,96 | -19,65 | -2,31% | 829,96 | 829,96 | 829,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
