Dati storici DAXsubsector All Semicon... - 4N73

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	879,39	893,56	871,06	1,32	0,15%
1 Mese	966,65	986,75	868,98	-85,94	-8,89%
3 Mesi	829,55	986,75	808,23	51,16	6,17%
6 Mesi	802,00	986,75	748,44	78,71	9,81%
1 Anno	863,93	1.018,89	748,44	16,78	1,94%
3 Anni	804,69	1.051,17	579,38	76,02	9,45%
5 Anni	287,65	1.083,25	287,65	593,06	206,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
17 Mar 2025	880,71	-7,06	-0,80%	880,71	880,71	880,71
14 Mar 2025	887,77	16,71	1,92%	887,77	887,77	887,77
13 Mar 2025	871,06	-22,50	-2,52%	871,06	871,06	871,06
12 Mar 2025	893,56	14,17	1,61%	893,56	893,56	893,56
11 Mar 2025	879,39	2,45	0,28%	879,39	879,39	879,39
10 Mar 2025	876,94	-41,29	-4,50%	876,94	876,94	876,94
07 Mar 2025	918,23	-22,11	-2,35%	918,23	918,23	918,23
06 Mar 2025	940,34	28,73	3,15%	940,34	940,34	940,34
05 Mar 2025	911,61	42,63	4,91%	911,61	911,61	911,61
04 Mar 2025	868,98	-46,39	-5,07%	868,98	868,98	868,98
03 Mar 2025	915,37	9,39	1,04%	915,37	915,37	915,37
28 Feb 2025	905,98	-13,51	-1,47%	905,98	905,98	905,98
27 Feb 2025	919,49	-27,17	-2,87%	919,49	919,49	919,49
26 Feb 2025	946,66	-0,76	-0,08%	946,66	946,66	946,66
25 Feb 2025	947,42	-25,29	-2,60%	947,42	947,42	947,42
24 Feb 2025	972,71	-10,77	-1,10%	972,71	972,71	972,71
21 Feb 2025	983,48	-3,27	-0,33%	983,48	983,48	983,48
20 Feb 2025	986,75	13,38	1,37%	986,75	986,75	986,75
19 Feb 2025	973,37	6,72	0,70%	973,37	973,37	973,37
18 Feb 2025	966,65	-1,63	-0,17%	966,65	966,65	966,65