Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DAXsubsector All Semiconductors Kurs

4N73
880,71
-7,06 (-0,80%)
17 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.876,94893,56871,060,0003,770,43%
1 Mese968,28986,75868,980,000-87,57-9,04%
3 Mesi822,20986,75808,230,00058,517,12%
6 Mesi796,43986,75748,440,00084,2810,58%
1 Anno863,931.018,89748,440,00016,781,94%
3 Anni790,331.051,17579,380,00090,3811,44%
5 Anni335,071.083,25287,650,000545,64162,84%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 880,71 -7,06 -0,80% 880,71 880,71 880,71 0
14 Mar 2025 887,77 16,71 1,92% 887,77 887,77 887,77 0
13 Mar 2025 871,06 -22,50 -2,52% 871,06 871,06 871,06 0
12 Mar 2025 893,56 14,17 1,61% 893,56 893,56 893,56 0
11 Mar 2025 879,39 2,45 0,28% 879,39 879,39 879,39 0
10 Mar 2025 876,94 -41,29 -4,50% 876,94 876,94 876,94 0
07 Mar 2025 918,23 -22,11 -2,35% 918,23 918,23 918,23 0
06 Mar 2025 940,34 28,73 3,15% 940,34 940,34 940,34 0
05 Mar 2025 911,61 42,63 4,91% 911,61 911,61 911,61 0
04 Mar 2025 868,98 -46,39 -5,07% 868,98 868,98 868,98 0
03 Mar 2025 915,37 9,39 1,04% 915,37 915,37 915,37 0
28 Feb 2025 905,98 -13,51 -1,47% 905,98 905,98 905,98 0
27 Feb 2025 919,49 -27,17 -2,87% 919,49 919,49 919,49 0
26 Feb 2025 946,66 -0,76 -0,08% 946,66 946,66 946,66 0
25 Feb 2025 947,42 -25,29 -2,60% 947,42 947,42 947,42 0
24 Feb 2025 972,71 -10,77 -1,10% 972,71 972,71 972,71 0
21 Feb 2025 983,48 -3,27 -0,33% 983,48 983,48 983,48 0
20 Feb 2025 986,75 13,38 1,37% 986,75 986,75 986,75 0
19 Feb 2025 973,37 6,72 0,70% 973,37 973,37 973,37 0
18 Feb 2025 966,65 -1,63 -0,17% 966,65 966,65 966,65 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network