Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 890,17 | 3,96 | 0,45% | 890,17 | 890,17 | 890,17 | 0 |
| 12 Feb 2025 | 886,21 | 2,55 | 0,29% | 886,21 | 886,21 | 886,21 | 0 |
| 11 Feb 2025 | 883,66 | 20,41 | 2,36% | 883,66 | 883,66 | 883,66 | 0 |
| 10 Feb 2025 | 863,25 | 2,56 | 0,30% | 863,25 | 863,25 | 863,25 | 0 |
| 07 Feb 2025 | 860,69 | -8,20 | -0,94% | 860,69 | 860,69 | 860,69 | 0 |
| 06 Feb 2025 | 868,89 | 8,80 | 1,02% | 868,89 | 868,89 | 868,89 | 0 |
| 05 Feb 2025 | 860,09 | 11,00 | 1,30% | 860,09 | 860,09 | 860,09 | 0 |
| 04 Feb 2025 | 849,09 | 12,98 | 1,55% | 849,09 | 849,09 | 849,09 | 0 |
| 03 Feb 2025 | 836,11 | -16,22 | -1,90% | 836,11 | 836,11 | 836,11 | 0 |
| 31 Gen 2025 | 852,33 | 1,26 | 0,15% | 852,33 | 852,33 | 852,33 | 0 |
| 30 Gen 2025 | 851,07 | 2,85 | 0,34% | 851,07 | 851,07 | 851,07 | 0 |
| 29 Gen 2025 | 848,22 | 14,08 | 1,69% | 848,22 | 848,22 | 848,22 | 0 |
| 28 Gen 2025 | 834,14 | 4,10 | 0,49% | 834,14 | 834,14 | 834,14 | 0 |
| 27 Gen 2025 | 830,04 | -6,62 | -0,79% | 830,04 | 830,04 | 830,04 | 0 |
| 24 Gen 2025 | 836,66 | 3,97 | 0,48% | 836,66 | 836,66 | 836,66 | 0 |
| 23 Gen 2025 | 832,69 | 17,89 | 2,20% | 832,69 | 832,69 | 832,69 | 0 |
| 22 Gen 2025 | 814,80 | 0,00 | 0,00% | 814,80 | 814,80 | 814,80 | 0 |
| 21 Gen 2025 | 814,80 | 2,48 | 0,31% | 814,80 | 814,80 | 814,80 | 0 |
| 20 Gen 2025 | 812,32 | -0,88 | -0,11% | 812,32 | 812,32 | 812,32 | 0 |
| 17 Gen 2025 | 813,20 | 5,46 | 0,68% | 813,20 | 813,20 | 813,20 | 0 |
| 16 Gen 2025 | 807,74 | 4,43 | 0,55% | 807,74 | 807,74 | 807,74 | 0 |
| 15 Gen 2025 | 803,31 | 19,85 | 2,53% | 803,31 | 803,31 | 803,31 | 0 |
| 14 Gen 2025 | 783,46 | 10,42 | 1,35% | 783,46 | 783,46 | 783,46 | 0 |
| 13 Gen 2025 | 773,04 | -6,56 | -0,84% | 773,04 | 773,04 | 773,04 | 0 |
| 10 Gen 2025 | 779,60 | 2,42 | 0,31% | 779,60 | 779,60 | 779,60 | 0 |
| 09 Gen 2025 | 777,18 | 1,21 | 0,16% | 777,18 | 777,18 | 777,18 | 0 |
| 08 Gen 2025 | 775,97 | 4,80 | 0,62% | 775,97 | 775,97 | 775,97 | 0 |
| 07 Gen 2025 | 771,17 | 12,18 | 1,60% | 771,17 | 771,17 | 771,17 | 0 |
| 06 Gen 2025 | 758,99 | 13,95 | 1,87% | 758,99 | 758,99 | 758,99 | 0 |
| 03 Gen 2025 | 745,04 | -11,45 | -1,51% | 745,04 | 745,04 | 745,04 | 0 |
| 02 Gen 2025 | 756,49 | 7,12 | 0,95% | 756,49 | 756,49 | 756,49 | 0 |
| 30 Dic 2024 | 749,37 | -9,92 | -1,31% | 749,37 | 749,37 | 749,37 | 0 |
| 27 Dic 2024 | 759,29 | 9,62 | 1,28% | 759,29 | 759,29 | 759,29 | 0 |
| 23 Dic 2024 | 749,67 | -0,78 | -0,10% | 749,67 | 749,67 | 749,67 | 0 |
| 20 Dic 2024 | 750,45 | -0,88 | -0,12% | 750,45 | 750,45 | 750,45 | 0 |
| 19 Dic 2024 | 751,33 | -10,15 | -1,33% | 751,33 | 751,33 | 751,33 | 0 |
| 18 Dic 2024 | 761,48 | 3,79 | 0,50% | 761,48 | 761,48 | 761,48 | 0 |
| 17 Dic 2024 | 757,69 | -5,10 | -0,67% | 757,69 | 757,69 | 757,69 | 0 |
| 16 Dic 2024 | 762,79 | -1,38 | -0,18% | 762,79 | 762,79 | 762,79 | 0 |
| 13 Dic 2024 | 764,17 | -2,01 | -0,26% | 764,17 | 764,17 | 764,17 | 0 |
| 12 Dic 2024 | 766,18 | 8,28 | 1,09% | 766,18 | 766,18 | 766,18 | 0 |
| 11 Dic 2024 | 757,90 | -4,27 | -0,56% | 757,90 | 757,90 | 757,90 | 0 |
| 10 Dic 2024 | 762,17 | -2,26 | -0,30% | 762,17 | 762,17 | 762,17 | 0 |
| 09 Dic 2024 | 764,43 | -4,46 | -0,58% | 764,43 | 764,43 | 764,43 | 0 |
| 06 Dic 2024 | 768,89 | 2,03 | 0,26% | 768,89 | 768,89 | 768,89 | 0 |
| 05 Dic 2024 | 766,86 | -1,19 | -0,15% | 766,86 | 766,86 | 766,86 | 0 |
| 04 Dic 2024 | 768,05 | 27,32 | 3,69% | 768,05 | 768,05 | 768,05 | 0 |
| 03 Dic 2024 | 740,73 | 6,04 | 0,82% | 740,73 | 740,73 | 740,73 | 0 |
| 02 Dic 2024 | 734,69 | 18,78 | 2,62% | 734,69 | 734,69 | 734,69 | 0 |
| 29 Nov 2024 | 715,91 | 11,75 | 1,67% | 715,91 | 715,91 | 715,91 | 0 |
| 28 Nov 2024 | 704,16 | 3,14 | 0,45% | 704,16 | 704,16 | 704,16 | 0 |
| 27 Nov 2024 | 701,02 | -9,59 | -1,35% | 701,02 | 701,02 | 701,02 | 0 |
| 26 Nov 2024 | 710,61 | -0,94 | -0,13% | 710,61 | 710,61 | 710,61 | 0 |
| 25 Nov 2024 | 711,55 | -7,41 | -1,03% | 711,55 | 711,55 | 711,55 | 0 |
| 22 Nov 2024 | 718,96 | 3,85 | 0,54% | 718,96 | 718,96 | 718,96 | 0 |
| 21 Nov 2024 | 715,11 | 12,30 | 1,75% | 715,11 | 715,11 | 715,11 | 0 |
| 20 Nov 2024 | 702,81 | 2,47 | 0,35% | 702,81 | 702,81 | 702,81 | 0 |
| 19 Nov 2024 | 700,34 | 3,83 | 0,55% | 700,34 | 700,34 | 700,34 | 0 |
| 18 Nov 2024 | 696,51 | 3,77 | 0,54% | 696,51 | 696,51 | 696,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
