Dati storici DAXsubsector All Transpo... - 4N77

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	128,39	129,03	120,52	-8,34	-6,50%
1 Mese	131,75	131,75	120,52	-11,70	-8,88%
3 Mesi	131,84	133,10	120,52	-11,79	-8,94%
6 Mesi	126,36	141,64	120,52	-6,31	-4,99%
1 Anno	134,59	141,64	117,99	-14,54	-10,80%
3 Anni	154,29	192,56	100,20	-34,24	-22,19%
5 Anni	168,59	192,56	68,71	-48,54	-28,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
03 Mag 2024	120,52	-8,51	-6,60%	120,52	120,52	120,52
02 Mag 2024	129,03	1,48	1,16%	129,03	129,03	129,03
30 Apr 2024	127,55	-0,84	-0,65%	127,55	127,55	127,55
29 Apr 2024	128,39	0,91	0,71%	128,39	128,39	128,39
26 Apr 2024	127,48	1,81	1,44%	127,48	127,48	127,48
25 Apr 2024	125,67	-0,97	-0,77%	125,67	125,67	125,67
24 Apr 2024	126,64	-0,59	-0,46%	126,64	126,64	126,64
23 Apr 2024	127,23	1,68	1,34%	127,23	127,23	127,23
22 Apr 2024	125,55	-0,43	-0,34%	125,55	125,55	125,55
19 Apr 2024	125,98	-2,93	-2,27%	125,98	125,98	125,98
18 Apr 2024	128,91	6,34	5,17%	128,91	128,91	128,91
17 Apr 2024	122,57	0,95	0,78%	122,57	122,57	122,57
16 Apr 2024	121,62	-2,45	-1,97%	121,62	121,62	121,62
15 Apr 2024	124,07	-0,39	-0,31%	124,07	124,07	124,07
12 Apr 2024	124,46	-2,02	-1,60%	124,46	124,46	124,46
11 Apr 2024	126,48	-3,27	-2,52%	126,48	126,48	126,48
10 Apr 2024	129,75	0,14	0,11%	129,75	129,75	129,75
09 Apr 2024	129,61	-2,14	-1,62%	129,61	129,61	129,61
08 Apr 2024	131,75	1,97	1,52%	131,75	131,75	131,75