Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 585,74 | 587,20 | 566,32 | 0,00 | 0 | -12,22 | -2,09% |
| 1 Mese | 582,77 | 590,92 | 566,32 | 0,00 | 0 | -9,25 | -1,59% |
| 3 Mesi | 550,62 | 590,92 | 550,62 | 0,00 | 0 | 22,90 | 4,16% |
| 6 Mesi | 522,25 | 590,92 | 518,91 | 0,00 | 0 | 51,27 | 9,82% |
| 1 Anno | 568,51 | 597,46 | 502,03 | 0,00 | 0 | 5,01 | 0,88% |
| 3 Anni | 637,97 | 699,52 | 444,03 | 0,00 | 0 | -64,45 | -10,10% |
| 5 Anni | 565,08 | 699,52 | 330,34 | 0,00 | 0 | 8,44 | 1,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 573,52 | 7,20 | 1,27% | 573,52 | 573,52 | 573,52 | 0 |
| 02 Mag 2024 | 566,32 | -2,36 | -0,41% | 566,32 | 566,32 | 566,32 | 0 |
| 30 Apr 2024 | 568,68 | -18,52 | -3,15% | 568,68 | 568,68 | 568,68 | 0 |
| 29 Apr 2024 | 587,20 | 1,46 | 0,25% | 587,20 | 587,20 | 587,20 | 0 |
| 26 Apr 2024 | 585,74 | 7,63 | 1,32% | 585,74 | 585,74 | 585,74 | 0 |
| 25 Apr 2024 | 578,11 | -5,36 | -0,92% | 578,11 | 578,11 | 578,11 | 0 |
| 24 Apr 2024 | 583,47 | -0,38 | -0,07% | 583,47 | 583,47 | 583,47 | 0 |
| 23 Apr 2024 | 583,85 | 1,89 | 0,32% | 583,85 | 583,85 | 583,85 | 0 |
| 22 Apr 2024 | 581,96 | 1,35 | 0,23% | 581,96 | 581,96 | 581,96 | 0 |
| 19 Apr 2024 | 580,61 | -3,81 | -0,65% | 580,61 | 580,61 | 580,61 | 0 |
| 18 Apr 2024 | 584,42 | 7,00 | 1,21% | 584,42 | 584,42 | 584,42 | 0 |
| 17 Apr 2024 | 577,42 | 5,92 | 1,04% | 577,42 | 577,42 | 577,42 | 0 |
| 16 Apr 2024 | 571,50 | -10,66 | -1,83% | 571,50 | 571,50 | 571,50 | 0 |
| 15 Apr 2024 | 582,16 | 4,96 | 0,86% | 582,16 | 582,16 | 582,16 | 0 |
| 12 Apr 2024 | 577,20 | -6,24 | -1,07% | 577,20 | 577,20 | 577,20 | 0 |
| 11 Apr 2024 | 583,44 | -1,38 | -0,24% | 583,44 | 583,44 | 583,44 | 0 |
| 10 Apr 2024 | 584,82 | -2,17 | -0,37% | 584,82 | 584,82 | 584,82 | 0 |
| 09 Apr 2024 | 586,99 | -3,93 | -0,67% | 586,99 | 586,99 | 586,99 | 0 |
| 08 Apr 2024 | 590,92 | 8,15 | 1,40% | 590,92 | 590,92 | 590,92 | 0 |
| 05 Apr 2024 | 582,77 | -7,01 | -1,19% | 582,77 | 582,77 | 582,77 | 0 |
| 04 Apr 2024 | 589,78 | 8,48 | 1,46% | 589,78 | 589,78 | 589,78 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
