Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 211,94 | 211,94 | 204,36 | 0,00 | 0 | -8,06 | -3,80% |
| 1 Mese | 207,33 | 215,06 | 204,36 | 0,00 | 0 | -3,45 | -1,66% |
| 3 Mesi | 192,73 | 215,06 | 188,96 | 0,00 | 0 | 11,15 | 5,79% |
| 6 Mesi | 185,24 | 215,06 | 185,24 | 0,00 | 0 | 18,64 | 10,06% |
| 1 Anno | 215,09 | 228,79 | 185,24 | 0,00 | 0 | -11,21 | -5,21% |
| 3 Anni | 378,96 | 405,10 | 161,35 | 0,00 | 0 | -175,08 | -46,20% |
| 5 Anni | 210,32 | 405,10 | 161,35 | 0,00 | 0 | -6,44 | -3,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 203,88 | -2,92 | -1,41% | 203,88 | 203,88 | 203,88 | 0 |
| 29 Apr 2024 | 206,80 | 2,44 | 1,19% | 206,80 | 206,80 | 206,80 | 0 |
| 26 Apr 2024 | 204,36 | -5,05 | -2,41% | 204,36 | 204,36 | 204,36 | 0 |
| 25 Apr 2024 | 209,41 | -0,35 | -0,17% | 209,41 | 209,41 | 209,41 | 0 |
| 24 Apr 2024 | 209,76 | -2,18 | -1,03% | 209,76 | 209,76 | 209,76 | 0 |
| 23 Apr 2024 | 211,94 | 4,34 | 2,09% | 211,94 | 211,94 | 211,94 | 0 |
| 22 Apr 2024 | 207,60 | 0,43 | 0,21% | 207,60 | 207,60 | 207,60 | 0 |
| 19 Apr 2024 | 207,17 | -2,55 | -1,22% | 207,17 | 207,17 | 207,17 | 0 |
| 18 Apr 2024 | 209,72 | 0,58 | 0,28% | 209,72 | 209,72 | 209,72 | 0 |
| 17 Apr 2024 | 209,14 | 0,71 | 0,34% | 209,14 | 209,14 | 209,14 | 0 |
| 16 Apr 2024 | 208,43 | -3,47 | -1,64% | 208,43 | 208,43 | 208,43 | 0 |
| 15 Apr 2024 | 211,90 | -0,36 | -0,17% | 211,90 | 211,90 | 211,90 | 0 |
| 12 Apr 2024 | 212,26 | -1,77 | -0,83% | 212,26 | 212,26 | 212,26 | 0 |
| 11 Apr 2024 | 214,03 | -1,03 | -0,48% | 214,03 | 214,03 | 214,03 | 0 |
| 10 Apr 2024 | 215,06 | 1,79 | 0,84% | 215,06 | 215,06 | 215,06 | 0 |
| 09 Apr 2024 | 213,27 | -0,92 | -0,43% | 213,27 | 213,27 | 213,27 | 0 |
| 08 Apr 2024 | 214,19 | 2,90 | 1,37% | 214,19 | 214,19 | 214,19 | 0 |
| 05 Apr 2024 | 211,29 | -3,54 | -1,65% | 211,29 | 211,29 | 211,29 | 0 |
| 04 Apr 2024 | 214,83 | 5,02 | 2,39% | 214,83 | 214,83 | 214,83 | 0 |
| 03 Apr 2024 | 209,81 | 2,48 | 1,20% | 209,81 | 209,81 | 209,81 | 0 |
| 02 Apr 2024 | 207,33 | -0,33 | -0,16% | 207,33 | 207,33 | 207,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
