Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 364,44 | 364,44 | 361,54 | 0,00 | 0 | -2,72 | -0,75% |
| 1 Mese | 363,10 | 368,73 | 352,50 | 0,00 | 0 | -1,38 | -0,38% |
| 3 Mesi | 338,46 | 375,32 | 338,46 | 0,00 | 0 | 23,26 | 6,87% |
| 6 Mesi | 317,19 | 375,32 | 312,03 | 0,00 | 0 | 44,53 | 14,04% |
| 1 Anno | 282,39 | 375,32 | 272,18 | 0,00 | 0 | 79,33 | 28,09% |
| 3 Anni | 348,70 | 375,32 | 238,17 | 0,00 | 0 | 13,02 | 3,73% |
| 5 Anni | 309,12 | 375,32 | 211,15 | 0,00 | 0 | 52,60 | 17,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 361,72 | -1,30 | -0,36% | 361,72 | 361,72 | 361,72 | 0 |
| 02 Mag 2024 | 363,02 | 0,82 | 0,23% | 363,02 | 363,02 | 363,02 | 0 |
| 30 Apr 2024 | 362,20 | 0,66 | 0,18% | 362,20 | 362,20 | 362,20 | 0 |
| 29 Apr 2024 | 361,54 | -2,90 | -0,80% | 361,54 | 361,54 | 361,54 | 0 |
| 26 Apr 2024 | 364,44 | 1,35 | 0,37% | 364,44 | 364,44 | 364,44 | 0 |
| 25 Apr 2024 | 363,09 | -0,34 | -0,09% | 363,09 | 363,09 | 363,09 | 0 |
| 24 Apr 2024 | 363,43 | -5,30 | -1,44% | 363,43 | 363,43 | 363,43 | 0 |
| 23 Apr 2024 | 368,73 | 6,99 | 1,93% | 368,73 | 368,73 | 368,73 | 0 |
| 22 Apr 2024 | 361,74 | 3,77 | 1,05% | 361,74 | 361,74 | 361,74 | 0 |
| 19 Apr 2024 | 357,97 | 1,43 | 0,40% | 357,97 | 357,97 | 357,97 | 0 |
| 18 Apr 2024 | 356,54 | 2,82 | 0,80% | 356,54 | 356,54 | 356,54 | 0 |
| 17 Apr 2024 | 353,72 | 1,22 | 0,35% | 353,72 | 353,72 | 353,72 | 0 |
| 16 Apr 2024 | 352,50 | -6,87 | -1,91% | 352,50 | 352,50 | 352,50 | 0 |
| 15 Apr 2024 | 359,37 | 1,38 | 0,39% | 359,37 | 359,37 | 359,37 | 0 |
| 12 Apr 2024 | 357,99 | 1,35 | 0,38% | 357,99 | 357,99 | 357,99 | 0 |
| 11 Apr 2024 | 356,64 | -3,69 | -1,02% | 356,64 | 356,64 | 356,64 | 0 |
| 10 Apr 2024 | 360,33 | 2,19 | 0,61% | 360,33 | 360,33 | 360,33 | 0 |
| 09 Apr 2024 | 358,14 | -6,42 | -1,76% | 358,14 | 358,14 | 358,14 | 0 |
| 08 Apr 2024 | 364,56 | 1,46 | 0,40% | 364,56 | 364,56 | 364,56 | 0 |
| 05 Apr 2024 | 363,10 | -5,56 | -1,51% | 363,10 | 363,10 | 363,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
