Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 833,23 | 869,21 | 833,23 | 0,00 | 0 | 23,33 | 2,80% |
| 1 Mese | 887,06 | 889,43 | 833,23 | 0,00 | 0 | -30,50 | -3,44% |
| 3 Mesi | 831,28 | 904,79 | 831,28 | 0,00 | 0 | 25,28 | 3,04% |
| 6 Mesi | 753,41 | 904,79 | 743,21 | 0,00 | 0 | 103,15 | 13,69% |
| 1 Anno | 925,46 | 969,20 | 743,21 | 0,00 | 0 | -68,90 | -7,44% |
| 3 Anni | 1.073,89 | 1.242,49 | 743,21 | 0,00 | 0 | -217,33 | -20,24% |
| 5 Anni | 803,83 | 1.242,49 | 685,12 | 0,00 | 0 | 52,73 | 6,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 856,56 | 10,55 | 1,25% | 856,56 | 856,56 | 856,56 | 0 |
| 25 Apr 2024 | 846,01 | -11,35 | -1,32% | 846,01 | 846,01 | 846,01 | 0 |
| 24 Apr 2024 | 857,36 | -11,85 | -1,36% | 857,36 | 857,36 | 857,36 | 0 |
| 23 Apr 2024 | 869,21 | 16,56 | 1,94% | 869,21 | 869,21 | 869,21 | 0 |
| 22 Apr 2024 | 852,65 | 19,42 | 2,33% | 852,65 | 852,65 | 852,65 | 0 |
| 19 Apr 2024 | 833,23 | -0,86 | -0,10% | 833,23 | 833,23 | 833,23 | 0 |
| 18 Apr 2024 | 834,09 | -10,67 | -1,26% | 834,09 | 834,09 | 834,09 | 0 |
| 17 Apr 2024 | 844,76 | -6,70 | -0,79% | 844,76 | 844,76 | 844,76 | 0 |
| 16 Apr 2024 | 851,46 | -5,94 | -0,69% | 851,46 | 851,46 | 851,46 | 0 |
| 15 Apr 2024 | 857,40 | -4,43 | -0,51% | 857,40 | 857,40 | 857,40 | 0 |
| 12 Apr 2024 | 861,83 | -2,24 | -0,26% | 861,83 | 861,83 | 861,83 | 0 |
| 11 Apr 2024 | 864,07 | -6,42 | -0,74% | 864,07 | 864,07 | 864,07 | 0 |
| 10 Apr 2024 | 870,49 | -4,71 | -0,54% | 870,49 | 870,49 | 870,49 | 0 |
| 09 Apr 2024 | 875,20 | 0,84 | 0,10% | 875,20 | 875,20 | 875,20 | 0 |
| 08 Apr 2024 | 874,36 | 4,51 | 0,52% | 874,36 | 874,36 | 874,36 | 0 |
| 05 Apr 2024 | 869,85 | -16,37 | -1,85% | 869,85 | 869,85 | 869,85 | 0 |
| 04 Apr 2024 | 886,22 | -3,21 | -0,36% | 886,22 | 886,22 | 886,22 | 0 |
| 03 Apr 2024 | 889,43 | 2,37 | 0,27% | 889,43 | 889,43 | 889,43 | 0 |
| 02 Apr 2024 | 887,06 | -17,73 | -1,96% | 887,06 | 887,06 | 887,06 | 0 |
| 28 Mar 2024 | 904,79 | 4,93 | 0,55% | 904,79 | 904,79 | 904,79 | 0 |
| 27 Mar 2024 | 899,86 | 14,61 | 1,65% | 899,86 | 899,86 | 899,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
