Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 194,78 | 200,60 | 194,41 | 0,00 | 0 | 2,24 | 1,15% |
| 1 Mese | 205,46 | 205,46 | 190,21 | 0,00 | 0 | -8,44 | -4,11% |
| 3 Mesi | 179,38 | 211,54 | 175,38 | 0,00 | 0 | 17,64 | 9,83% |
| 6 Mesi | 153,04 | 211,54 | 149,11 | 0,00 | 0 | 43,98 | 28,74% |
| 1 Anno | 138,42 | 211,54 | 137,48 | 0,00 | 0 | 58,60 | 42,33% |
| 3 Anni | 138,96 | 211,54 | 80,19 | 0,00 | 0 | 58,06 | 41,78% |
| 5 Anni | 149,08 | 211,54 | 57,63 | 0,00 | 0 | 47,94 | 32,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 196,95 | -0,01 | -0,01% | 196,44 | 197,94 | 196,32 | 0 |
| 30 Apr 2024 | 196,96 | -3,17 | -1,58% | 200,12 | 200,60 | 196,75 | 0 |
| 29 Apr 2024 | 200,13 | 2,50 | 1,26% | 198,67 | 200,13 | 198,08 | 0 |
| 26 Apr 2024 | 197,63 | 4,36 | 2,26% | 194,78 | 197,96 | 194,41 | 0 |
| 25 Apr 2024 | 193,27 | -1,62 | -0,83% | 194,64 | 195,26 | 191,13 | 0 |
| 24 Apr 2024 | 194,89 | -0,28 | -0,14% | 195,07 | 195,91 | 193,44 | 0 |
| 23 Apr 2024 | 195,17 | 2,66 | 1,38% | 193,30 | 195,17 | 192,77 | 0 |
| 22 Apr 2024 | 192,51 | -1,72 | -0,89% | 195,40 | 195,40 | 190,21 | 0 |
| 19 Apr 2024 | 194,23 | -2,77 | -1,41% | 194,88 | 196,06 | 193,28 | 0 |
| 18 Apr 2024 | 197,00 | -2,04 | -1,02% | 199,38 | 199,38 | 194,15 | 0 |
| 17 Apr 2024 | 199,04 | 1,03 | 0,52% | 197,62 | 201,65 | 197,58 | 0 |
| 16 Apr 2024 | 198,01 | -4,83 | -2,38% | 202,55 | 202,55 | 196,78 | 0 |
| 15 Apr 2024 | 202,84 | 1,95 | 0,97% | 201,41 | 204,49 | 200,90 | 0 |
| 12 Apr 2024 | 200,89 | 1,80 | 0,90% | 199,35 | 202,23 | 199,35 | 0 |
| 11 Apr 2024 | 199,09 | -0,85 | -0,43% | 200,11 | 200,11 | 197,28 | 0 |
| 10 Apr 2024 | 199,94 | 0,31 | 0,16% | 200,13 | 201,52 | 194,60 | 0 |
| 09 Apr 2024 | 199,63 | -5,47 | -2,67% | 204,18 | 204,18 | 198,85 | 0 |
| 08 Apr 2024 | 205,10 | 1,98 | 0,97% | 203,51 | 205,10 | 202,51 | 0 |
| 05 Apr 2024 | 203,12 | -2,40 | -1,17% | 205,46 | 205,46 | 199,59 | 0 |
| 04 Apr 2024 | 205,52 | -0,38 | -0,18% | 205,92 | 206,93 | 204,15 | 0 |
| 03 Apr 2024 | 205,90 | 0,13 | 0,06% | 206,37 | 206,88 | 203,69 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
