Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 369,81 | 393,21 | 368,87 | 0,00 | 0 | 21,64 | 5,85% |
| 1 Mese | 375,01 | 393,21 | 366,17 | 0,00 | 0 | 16,44 | 4,38% |
| 3 Mesi | 342,49 | 393,21 | 340,05 | 0,00 | 0 | 48,96 | 14,30% |
| 6 Mesi | 284,10 | 393,21 | 281,28 | 0,00 | 0 | 107,35 | 37,79% |
| 1 Anno | 311,26 | 393,21 | 269,18 | 0,00 | 0 | 80,19 | 25,76% |
| 3 Anni | 294,69 | 393,21 | 212,01 | 0,00 | 0 | 96,76 | 32,83% |
| 5 Anni | 241,40 | 393,21 | 133,43 | 0,00 | 0 | 150,05 | 62,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 391,45 | 2,46 | 0,63% | 388,99 | 393,21 | 388,99 | 0 |
| 09 Mag 2024 | 388,99 | 4,33 | 1,13% | 384,66 | 389,38 | 384,66 | 0 |
| 08 Mag 2024 | 384,66 | 5,43 | 1,43% | 379,22 | 386,50 | 379,22 | 0 |
| 07 Mag 2024 | 379,23 | 1,98 | 0,52% | 377,25 | 379,65 | 373,56 | 0 |
| 06 Mag 2024 | 377,25 | 3,81 | 1,02% | 373,43 | 377,66 | 373,43 | 0 |
| 03 Mag 2024 | 373,44 | 3,62 | 0,98% | 369,81 | 374,59 | 368,87 | 0 |
| 02 Mag 2024 | 369,82 | -1,67 | -0,45% | 371,49 | 371,49 | 367,96 | 0 |
| 30 Apr 2024 | 371,49 | -3,93 | -1,05% | 375,42 | 375,94 | 371,41 | 0 |
| 29 Apr 2024 | 375,42 | 0,89 | 0,24% | 374,53 | 376,32 | 373,61 | 0 |
| 26 Apr 2024 | 374,53 | 4,97 | 1,34% | 369,56 | 375,00 | 367,81 | 0 |
| 25 Apr 2024 | 369,56 | -5,23 | -1,40% | 374,78 | 374,78 | 366,17 | 0 |
| 24 Apr 2024 | 374,79 | -0,89 | -0,24% | 375,68 | 378,12 | 374,16 | 0 |
| 23 Apr 2024 | 375,68 | 3,10 | 0,83% | 372,59 | 375,91 | 372,16 | 0 |
| 22 Apr 2024 | 372,58 | 2,69 | 0,73% | 369,89 | 373,22 | 369,89 | 0 |
| 19 Apr 2024 | 369,89 | -4,02 | -1,08% | 373,91 | 373,91 | 366,86 | 0 |
| 18 Apr 2024 | 373,91 | 2,00 | 0,54% | 371,91 | 375,66 | 370,80 | 0 |
| 17 Apr 2024 | 371,91 | -0,77 | -0,21% | 372,68 | 375,30 | 370,91 | 0 |
| 16 Apr 2024 | 372,68 | -5,61 | -1,48% | 378,28 | 378,28 | 370,27 | 0 |
| 15 Apr 2024 | 378,29 | 3,40 | 0,91% | 374,89 | 382,46 | 374,89 | 0 |
| 12 Apr 2024 | 374,89 | -0,12 | -0,03% | 375,01 | 380,47 | 373,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
