Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 623,38 | 636,11 | 613,12 | 0,00 | 0 | 3,27 | 0,52% |
| 1 Mese | 658,79 | 662,30 | 607,41 | 0,00 | 0 | -32,14 | -4,88% |
| 3 Mesi | 584,17 | 662,30 | 579,16 | 0,00 | 0 | 42,48 | 7,27% |
| 6 Mesi | 532,69 | 662,30 | 524,05 | 0,00 | 0 | 93,96 | 17,64% |
| 1 Anno | 492,21 | 662,30 | 479,34 | 0,00 | 0 | 134,44 | 27,31% |
| 3 Anni | 389,01 | 662,30 | 340,52 | 0,00 | 0 | 237,64 | 61,09% |
| 5 Anni | 336,81 | 662,30 | 211,83 | 0,00 | 0 | 289,84 | 86,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 626,65 | -0,67 | -0,11% | 630,51 | 631,14 | 625,78 | 0 |
| 29 Apr 2024 | 627,32 | 1,85 | 0,30% | 628,92 | 630,07 | 625,96 | 0 |
| 26 Apr 2024 | 625,47 | 7,26 | 1,17% | 621,57 | 626,91 | 619,24 | 0 |
| 25 Apr 2024 | 618,21 | -9,96 | -1,59% | 628,55 | 628,55 | 613,12 | 0 |
| 24 Apr 2024 | 628,17 | -7,92 | -1,25% | 634,03 | 634,58 | 625,74 | 0 |
| 23 Apr 2024 | 636,09 | 14,10 | 2,27% | 623,38 | 636,11 | 622,45 | 0 |
| 22 Apr 2024 | 621,99 | 6,81 | 1,11% | 621,63 | 623,95 | 617,53 | 0 |
| 19 Apr 2024 | 615,18 | 2,53 | 0,41% | 611,70 | 615,18 | 607,57 | 0 |
| 18 Apr 2024 | 612,65 | 2,91 | 0,48% | 612,39 | 613,86 | 609,10 | 0 |
| 17 Apr 2024 | 609,74 | 2,09 | 0,34% | 609,99 | 616,72 | 609,74 | 0 |
| 16 Apr 2024 | 607,65 | -11,53 | -1,86% | 619,04 | 619,04 | 607,41 | 0 |
| 15 Apr 2024 | 619,18 | 4,95 | 0,81% | 618,79 | 622,52 | 617,25 | 0 |
| 12 Apr 2024 | 614,23 | 1,06 | 0,17% | 617,41 | 619,96 | 611,74 | 0 |
| 11 Apr 2024 | 613,17 | -5,48 | -0,89% | 618,27 | 619,09 | 609,05 | 0 |
| 10 Apr 2024 | 618,65 | 2,47 | 0,40% | 618,60 | 619,26 | 612,83 | 0 |
| 09 Apr 2024 | 616,18 | -13,89 | -2,20% | 629,65 | 629,65 | 615,30 | 0 |
| 08 Apr 2024 | 630,07 | 0,15 | 0,02% | 628,17 | 632,54 | 627,25 | 0 |
| 05 Apr 2024 | 629,92 | -11,93 | -1,86% | 637,01 | 637,01 | 627,04 | 0 |
| 04 Apr 2024 | 641,85 | -7,23 | -1,11% | 648,38 | 651,47 | 641,85 | 0 |
| 03 Apr 2024 | 649,08 | -3,04 | -0,47% | 655,65 | 655,65 | 648,37 | 0 |
| 02 Apr 2024 | 652,12 | -6,41 | -0,97% | 658,79 | 662,30 | 648,49 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
