Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 238,83 | 238,83 | 232,97 | 0,00 | 0 | -5,86 | -2,45% |
| 1 Mese | 254,01 | 257,21 | 231,37 | 0,00 | 0 | -21,04 | -8,28% |
| 3 Mesi | 233,59 | 269,04 | 231,37 | 0,00 | 0 | -0,62 | -0,27% |
| 6 Mesi | 219,88 | 269,04 | 212,82 | 0,00 | 0 | 13,09 | 5,95% |
| 1 Anno | 257,91 | 269,04 | 202,93 | 0,00 | 0 | -24,94 | -9,67% |
| 3 Anni | 469,60 | 581,23 | 202,93 | 0,00 | 0 | -236,63 | -50,39% |
| 5 Anni | 305,71 | 581,23 | 202,93 | 0,00 | 0 | -72,74 | -23,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 232,97 | -2,53 | -1,07% | 232,97 | 232,97 | 232,97 | 0 |
| 30 Apr 2024 | 235,50 | -2,83 | -1,19% | 235,50 | 235,50 | 235,50 | 0 |
| 29 Apr 2024 | 238,33 | -0,50 | -0,21% | 238,33 | 238,33 | 238,33 | 0 |
| 26 Apr 2024 | 238,83 | 3,96 | 1,69% | 238,83 | 238,83 | 238,83 | 0 |
| 25 Apr 2024 | 234,87 | -3,85 | -1,61% | 234,87 | 234,87 | 234,87 | 0 |
| 24 Apr 2024 | 238,72 | 0,91 | 0,38% | 238,72 | 238,72 | 238,72 | 0 |
| 23 Apr 2024 | 237,81 | 4,78 | 2,05% | 237,81 | 237,81 | 237,81 | 0 |
| 22 Apr 2024 | 233,03 | 1,66 | 0,72% | 233,03 | 233,03 | 233,03 | 0 |
| 19 Apr 2024 | 231,37 | -0,83 | -0,36% | 231,37 | 231,37 | 231,37 | 0 |
| 18 Apr 2024 | 232,20 | -2,55 | -1,09% | 232,20 | 232,20 | 232,20 | 0 |
| 17 Apr 2024 | 234,75 | -4,06 | -1,70% | 234,75 | 234,75 | 234,75 | 0 |
| 16 Apr 2024 | 238,81 | -3,92 | -1,61% | 238,81 | 238,81 | 238,81 | 0 |
| 15 Apr 2024 | 242,73 | -1,41 | -0,58% | 242,73 | 242,73 | 242,73 | 0 |
| 12 Apr 2024 | 244,14 | -4,07 | -1,64% | 244,14 | 244,14 | 244,14 | 0 |
| 11 Apr 2024 | 248,21 | 2,28 | 0,93% | 248,21 | 248,21 | 248,21 | 0 |
| 10 Apr 2024 | 245,93 | -1,24 | -0,50% | 245,93 | 245,93 | 245,93 | 0 |
| 09 Apr 2024 | 247,17 | -10,04 | -3,90% | 247,17 | 247,17 | 247,17 | 0 |
| 08 Apr 2024 | 257,21 | 3,20 | 1,26% | 257,21 | 257,21 | 257,21 | 0 |
| 05 Apr 2024 | 254,01 | -11,81 | -4,44% | 254,01 | 254,01 | 254,01 | 0 |
| 04 Apr 2024 | 265,82 | -0,18 | -0,07% | 265,82 | 265,82 | 265,82 | 0 |
| 03 Apr 2024 | 266,00 | 2,58 | 0,98% | 266,00 | 266,00 | 266,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
