Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 413,54 | 424,90 | 409,52 | 0,00 | 0 | 14,75 | 3,57% |
| 1 Mese | 476,79 | 478,37 | 409,52 | 0,00 | 0 | -48,50 | -10,17% |
| 3 Mesi | 476,77 | 508,19 | 409,52 | 0,00 | 0 | -48,48 | -10,17% |
| 6 Mesi | 473,44 | 508,19 | 409,52 | 0,00 | 0 | -45,15 | -9,54% |
| 1 Anno | 412,78 | 508,19 | 408,25 | 0,00 | 0 | 15,51 | 3,76% |
| 3 Anni | 455,36 | 508,19 | 311,43 | 0,00 | 0 | -27,07 | -5,94% |
| 5 Anni | 422,30 | 518,72 | 311,43 | 0,00 | 0 | 5,99 | 1,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 428,29 | 3,39 | 0,80% | 428,29 | 428,29 | 428,29 | 0 |
| 27 Nov 2024 | 424,90 | 5,54 | 1,32% | 424,90 | 424,90 | 424,90 | 0 |
| 26 Nov 2024 | 419,36 | -0,09 | -0,02% | 419,36 | 419,36 | 419,36 | 0 |
| 25 Nov 2024 | 419,45 | 9,93 | 2,42% | 419,45 | 419,45 | 419,45 | 0 |
| 22 Nov 2024 | 409,52 | -4,02 | -0,97% | 409,52 | 409,52 | 409,52 | 0 |
| 21 Nov 2024 | 413,54 | -3,05 | -0,73% | 413,54 | 413,54 | 413,54 | 0 |
| 20 Nov 2024 | 416,59 | -2,68 | -0,64% | 416,59 | 416,59 | 416,59 | 0 |
| 19 Nov 2024 | 419,27 | -4,17 | -0,98% | 419,27 | 419,27 | 419,27 | 0 |
| 18 Nov 2024 | 423,44 | -3,39 | -0,79% | 423,44 | 423,44 | 423,44 | 0 |
| 15 Nov 2024 | 426,83 | 2,54 | 0,60% | 426,83 | 426,83 | 426,83 | 0 |
| 14 Nov 2024 | 424,29 | -6,89 | -1,60% | 424,29 | 424,29 | 424,29 | 0 |
| 13 Nov 2024 | 431,18 | 3,65 | 0,85% | 431,18 | 431,18 | 431,18 | 0 |
| 12 Nov 2024 | 427,53 | -10,16 | -2,32% | 427,53 | 427,53 | 427,53 | 0 |
| 11 Nov 2024 | 437,69 | 3,77 | 0,87% | 437,69 | 437,69 | 437,69 | 0 |
| 08 Nov 2024 | 433,92 | -19,89 | -4,38% | 433,92 | 433,92 | 433,92 | 0 |
| 07 Nov 2024 | 453,81 | -3,84 | -0,84% | 453,81 | 453,81 | 453,81 | 0 |
| 06 Nov 2024 | 457,65 | -14,42 | -3,05% | 457,65 | 457,65 | 457,65 | 0 |
| 05 Nov 2024 | 472,07 | 5,31 | 1,14% | 472,07 | 472,07 | 472,07 | 0 |
| 04 Nov 2024 | 466,76 | -11,61 | -2,43% | 466,76 | 466,76 | 466,76 | 0 |
| 01 Nov 2024 | 478,37 | 1,58 | 0,33% | 478,37 | 478,37 | 478,37 | 0 |
| 31 Ott 2024 | 476,79 | -4,26 | -0,89% | 476,79 | 476,79 | 476,79 | 0 |
| 30 Ott 2024 | 481,05 | -2,84 | -0,59% | 481,05 | 481,05 | 481,05 | 0 |
| 29 Ott 2024 | 483,89 | -3,59 | -0,74% | 483,89 | 483,89 | 483,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
