Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 231,56 | 234,15 | 230,78 | 0,00 | 0 | 0,83 | 0,36% |
| 1 Mese | 241,82 | 246,35 | 230,29 | 0,00 | 0 | -9,43 | -3,90% |
| 3 Mesi | 257,77 | 261,78 | 230,29 | 0,00 | 0 | -25,38 | -9,85% |
| 6 Mesi | 222,48 | 264,42 | 222,48 | 0,00 | 0 | 9,91 | 4,45% |
| 1 Anno | 228,38 | 264,42 | 220,40 | 0,00 | 0 | 4,01 | 1,76% |
| 3 Anni | 270,05 | 306,42 | 172,00 | 0,00 | 0 | -37,66 | -13,95% |
| 5 Anni | 304,80 | 306,42 | 121,12 | 0,00 | 0 | -72,41 | -23,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 232,39 | 1,61 | 0,70% | 232,39 | 232,39 | 232,39 | 0 |
| 25 Apr 2024 | 230,78 | -3,37 | -1,44% | 230,78 | 230,78 | 230,78 | 0 |
| 24 Apr 2024 | 234,15 | 0,46 | 0,20% | 234,15 | 234,15 | 234,15 | 0 |
| 23 Apr 2024 | 233,69 | 0,72 | 0,31% | 233,69 | 233,69 | 233,69 | 0 |
| 22 Apr 2024 | 232,97 | 1,41 | 0,61% | 232,97 | 232,97 | 232,97 | 0 |
| 19 Apr 2024 | 231,56 | -3,08 | -1,31% | 231,56 | 231,56 | 231,56 | 0 |
| 18 Apr 2024 | 234,64 | 4,35 | 1,89% | 234,64 | 234,64 | 234,64 | 0 |
| 17 Apr 2024 | 230,29 | -7,83 | -3,29% | 230,29 | 230,29 | 230,29 | 0 |
| 16 Apr 2024 | 238,12 | -1,70 | -0,71% | 238,12 | 238,12 | 238,12 | 0 |
| 15 Apr 2024 | 239,82 | -1,67 | -0,69% | 239,82 | 239,82 | 239,82 | 0 |
| 12 Apr 2024 | 241,49 | -2,65 | -1,09% | 241,49 | 241,49 | 241,49 | 0 |
| 11 Apr 2024 | 244,14 | -2,21 | -0,90% | 244,14 | 244,14 | 244,14 | 0 |
| 10 Apr 2024 | 246,35 | 2,50 | 1,03% | 246,35 | 246,35 | 246,35 | 0 |
| 09 Apr 2024 | 243,85 | 0,71 | 0,29% | 243,85 | 243,85 | 243,85 | 0 |
| 08 Apr 2024 | 243,14 | 4,20 | 1,76% | 243,14 | 243,14 | 243,14 | 0 |
| 05 Apr 2024 | 238,94 | -2,11 | -0,88% | 238,94 | 238,94 | 238,94 | 0 |
| 04 Apr 2024 | 241,05 | 1,03 | 0,43% | 241,05 | 241,05 | 241,05 | 0 |
| 03 Apr 2024 | 240,02 | -1,80 | -0,74% | 240,02 | 240,02 | 240,02 | 0 |
| 02 Apr 2024 | 241,82 | -1,46 | -0,60% | 241,82 | 241,82 | 241,82 | 0 |
| 28 Mar 2024 | 243,28 | -1,12 | -0,46% | 243,28 | 243,28 | 243,28 | 0 |
| 27 Mar 2024 | 244,40 | 1,45 | 0,60% | 244,40 | 244,40 | 244,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
