Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 163,00 | 165,49 | 157,96 | 0,00 | 0 | -5,46 | -3,35% |
| 1 Mese | 172,55 | 173,03 | 157,96 | 0,00 | 0 | -15,01 | -8,70% |
| 3 Mesi | 153,22 | 173,03 | 152,59 | 0,00 | 0 | 4,32 | 2,82% |
| 6 Mesi | 139,42 | 173,03 | 138,18 | 0,00 | 0 | 18,12 | 13,00% |
| 1 Anno | 168,28 | 182,76 | 133,80 | 0,00 | 0 | -10,74 | -6,38% |
| 3 Anni | 186,44 | 209,35 | 133,80 | 0,00 | 0 | -28,90 | -15,50% |
| 5 Anni | 121,60 | 209,35 | 72,61 | 0,00 | 0 | 35,94 | 29,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 157,96 | -7,53 | -4,55% | 157,96 | 157,96 | 157,96 | 0 |
| 29 Apr 2024 | 165,49 | 0,42 | 0,25% | 165,49 | 165,49 | 165,49 | 0 |
| 26 Apr 2024 | 165,07 | 2,07 | 1,27% | 165,07 | 165,07 | 165,07 | 0 |
| 25 Apr 2024 | 163,00 | -2,04 | -1,24% | 163,00 | 163,00 | 163,00 | 0 |
| 24 Apr 2024 | 165,04 | -0,29 | -0,18% | 165,04 | 165,04 | 165,04 | 0 |
| 23 Apr 2024 | 165,33 | 0,40 | 0,24% | 165,33 | 165,33 | 165,33 | 0 |
| 22 Apr 2024 | 164,93 | 0,04 | 0,02% | 164,93 | 164,93 | 164,93 | 0 |
| 19 Apr 2024 | 164,89 | -1,34 | -0,81% | 164,89 | 164,89 | 164,89 | 0 |
| 18 Apr 2024 | 166,23 | 1,07 | 0,65% | 166,23 | 166,23 | 166,23 | 0 |
| 17 Apr 2024 | 165,16 | -0,48 | -0,29% | 165,16 | 165,16 | 165,16 | 0 |
| 16 Apr 2024 | 165,64 | -4,03 | -2,38% | 165,64 | 165,64 | 165,64 | 0 |
| 15 Apr 2024 | 169,67 | 0,79 | 0,47% | 169,67 | 169,67 | 169,67 | 0 |
| 12 Apr 2024 | 168,88 | -1,54 | -0,90% | 168,88 | 168,88 | 168,88 | 0 |
| 11 Apr 2024 | 170,42 | -0,35 | -0,20% | 170,42 | 170,42 | 170,42 | 0 |
| 10 Apr 2024 | 170,77 | -1,19 | -0,69% | 170,77 | 170,77 | 170,77 | 0 |
| 09 Apr 2024 | 171,96 | -1,07 | -0,62% | 171,96 | 171,96 | 171,96 | 0 |
| 08 Apr 2024 | 173,03 | 2,80 | 1,64% | 173,03 | 173,03 | 173,03 | 0 |
| 05 Apr 2024 | 170,23 | -2,32 | -1,34% | 170,23 | 170,23 | 170,23 | 0 |
| 04 Apr 2024 | 172,55 | 3,51 | 2,08% | 172,55 | 172,55 | 172,55 | 0 |
| 03 Apr 2024 | 169,04 | 3,74 | 2,26% | 169,04 | 169,04 | 169,04 | 0 |
| 02 Apr 2024 | 165,30 | -0,49 | -0,30% | 165,30 | 165,30 | 165,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
