Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 474,21 | 474,21 | 455,83 | 0,00 | 0 | -13,19 | -2,78% |
| 1 Mese | 425,46 | 474,21 | 408,55 | 0,00 | 0 | 35,56 | 8,36% |
| 3 Mesi | 381,43 | 474,21 | 373,56 | 0,00 | 0 | 79,59 | 20,87% |
| 6 Mesi | 394,90 | 474,21 | 361,69 | 0,00 | 0 | 66,12 | 16,74% |
| 1 Anno | 390,42 | 474,21 | 348,55 | 0,00 | 0 | 70,60 | 18,08% |
| 3 Anni | 554,81 | 720,01 | 243,94 | 0,00 | 0 | -93,79 | -16,90% |
| 5 Anni | 511,31 | 720,01 | 243,94 | 0,00 | 0 | -50,29 | -9,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 460,13 | 4,30 | 0,94% | 460,13 | 460,13 | 460,13 | 0 |
| 02 Mag 2024 | 455,83 | -6,99 | -1,51% | 455,83 | 455,83 | 455,83 | 0 |
| 30 Apr 2024 | 462,82 | -11,39 | -2,40% | 462,82 | 462,82 | 462,82 | 0 |
| 29 Apr 2024 | 474,21 | 3,43 | 0,73% | 474,21 | 474,21 | 474,21 | 0 |
| 26 Apr 2024 | 470,78 | 9,54 | 2,07% | 470,78 | 470,78 | 470,78 | 0 |
| 25 Apr 2024 | 461,24 | -2,77 | -0,60% | 461,24 | 461,24 | 461,24 | 0 |
| 24 Apr 2024 | 464,01 | -0,91 | -0,20% | 464,01 | 464,01 | 464,01 | 0 |
| 23 Apr 2024 | 464,92 | 7,38 | 1,61% | 464,92 | 464,92 | 464,92 | 0 |
| 22 Apr 2024 | 457,54 | -0,48 | -0,10% | 457,54 | 457,54 | 457,54 | 0 |
| 19 Apr 2024 | 458,02 | -3,04 | -0,66% | 458,02 | 458,02 | 458,02 | 0 |
| 18 Apr 2024 | 461,06 | 12,32 | 2,75% | 461,06 | 461,06 | 461,06 | 0 |
| 17 Apr 2024 | 448,74 | 31,13 | 7,45% | 448,74 | 448,74 | 448,74 | 0 |
| 16 Apr 2024 | 417,61 | -4,52 | -1,07% | 417,61 | 417,61 | 417,61 | 0 |
| 15 Apr 2024 | 422,13 | 13,58 | 3,32% | 422,13 | 422,13 | 422,13 | 0 |
| 12 Apr 2024 | 408,55 | -9,15 | -2,19% | 408,55 | 408,55 | 408,55 | 0 |
| 11 Apr 2024 | 417,70 | -0,68 | -0,16% | 417,70 | 417,70 | 417,70 | 0 |
| 10 Apr 2024 | 418,38 | -1,16 | -0,28% | 418,38 | 418,38 | 418,38 | 0 |
| 09 Apr 2024 | 419,54 | -5,92 | -1,39% | 419,54 | 419,54 | 419,54 | 0 |
| 08 Apr 2024 | 425,46 | 6,97 | 1,67% | 425,46 | 425,46 | 425,46 | 0 |
| 05 Apr 2024 | 418,49 | -3,45 | -0,82% | 418,49 | 418,49 | 418,49 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
