Dati storici DAXsubsector All Diversi... - 4N8R

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	194,33	202,39	194,33	12,64	6,50%
1 Mese	193,23	202,39	188,95	13,74	7,11%
3 Mesi	171,61	202,39	171,61	35,36	20,60%
6 Mesi	140,98	202,39	140,98	65,99	46,81%
1 Anno	152,61	202,39	134,09	54,36	35,62%
3 Anni	196,08	236,55	117,69	10,89	5,55%
5 Anni	179,97	236,55	113,46	27,00	15,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
06 Mag 2024	202,39	4,10	2,07%	202,39	202,39	202,39
03 Mag 2024	198,29	2,88	1,47%	198,29	198,29	198,29
02 Mag 2024	195,41	1,08	0,56%	195,41	195,41	195,41
30 Apr 2024	194,33	-0,36	-0,18%	194,33	194,33	194,33
29 Apr 2024	194,69	-0,52	-0,27%	194,69	194,69	194,69
26 Apr 2024	195,21	3,70	1,93%	195,21	195,21	195,21
25 Apr 2024	191,51	-5,64	-2,86%	191,51	191,51	191,51
24 Apr 2024	197,15	0,07	0,04%	197,15	197,15	197,15
23 Apr 2024	197,08	6,18	3,24%	197,08	197,08	197,08
22 Apr 2024	190,90	1,54	0,81%	190,90	190,90	190,90
19 Apr 2024	189,36	-1,49	-0,78%	189,36	189,36	189,36
18 Apr 2024	190,85	0,48	0,25%	190,85	190,85	190,85
17 Apr 2024	190,37	1,42	0,75%	190,37	190,37	190,37
16 Apr 2024	188,95	-2,76	-1,44%	188,95	188,95	188,95
15 Apr 2024	191,71	0,00	0,00%	191,71	191,71	191,71
12 Apr 2024	191,71	0,27	0,14%	191,71	191,71	191,71
11 Apr 2024	191,44	-0,86	-0,45%	191,44	191,44	191,44
10 Apr 2024	192,30	-0,93	-0,48%	192,30	192,30	192,30
09 Apr 2024	193,23	-4,50	-2,28%	193,23	193,23	193,23
08 Apr 2024	197,73	2,48	1,27%	197,73	197,73	197,73