Dati storici DAXsubsector All Househo... - 4N90

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	293,93	306,30	293,93	23,39	7,96%
1 Mese	273,48	306,30	273,48	43,84	16,03%
3 Mesi	254,23	306,30	244,65	63,09	24,82%
6 Mesi	246,09	306,30	242,03	71,23	28,94%
1 Anno	248,96	306,30	239,48	68,36	27,46%
3 Anni	411,44	418,33	196,27	-94,12	-22,88%
5 Anni	276,36	442,59	196,27	40,96	14,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
29 Apr 2024	306,30	7,01	2,34%	306,30	306,30	306,30
26 Apr 2024	299,29	3,98	1,35%	299,29	299,29	299,29
25 Apr 2024	295,31	-0,58	-0,20%	295,31	295,31	295,31
24 Apr 2024	295,89	1,96	0,67%	295,89	295,89	295,89
23 Apr 2024	293,93	-1,27	-0,43%	293,93	293,93	293,93
22 Apr 2024	295,20	-0,62	-0,21%	295,20	295,20	295,20
19 Apr 2024	295,82	3,47	1,19%	295,82	295,82	295,82
18 Apr 2024	292,35	8,71	3,07%	292,35	292,35	292,35
17 Apr 2024	283,64	0,00	0,00%	283,64	283,64	283,64
16 Apr 2024	283,64	-2,92	-1,02%	283,64	283,64	283,64
15 Apr 2024	286,56	0,75	0,26%	286,56	286,56	286,56
12 Apr 2024	285,81	0,73	0,26%	285,81	285,81	285,81
11 Apr 2024	285,08	6,75	2,43%	285,08	285,08	285,08
10 Apr 2024	278,33	-0,86	-0,31%	278,33	278,33	278,33
09 Apr 2024	279,19	1,86	0,67%	279,19	279,19	279,19
08 Apr 2024	277,33	-0,37	-0,13%	277,33	277,33	277,33
05 Apr 2024	277,70	2,63	0,96%	277,70	277,70	277,70
04 Apr 2024	275,07	-2,09	-0,75%	275,07	275,07	275,07
03 Apr 2024	277,16	3,68	1,35%	277,16	277,16	277,16
02 Apr 2024	273,48	-0,21	-0,08%	273,48	273,48	273,48