Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 315,38 | 318,53 | 313,21 | 0,00 | 0 | 0,58 | 0,18% |
| 1 Mese | 324,07 | 326,45 | 311,39 | 0,00 | 0 | -8,11 | -2,50% |
| 3 Mesi | 277,64 | 326,99 | 277,64 | 0,00 | 0 | 38,32 | 13,80% |
| 6 Mesi | 254,74 | 326,99 | 252,89 | 0,00 | 0 | 61,22 | 24,03% |
| 1 Anno | 293,37 | 326,99 | 243,22 | 0,00 | 0 | 22,59 | 7,70% |
| 3 Anni | 357,64 | 392,43 | 202,53 | 0,00 | 0 | -41,68 | -11,65% |
| 5 Anni | 323,95 | 392,43 | 202,53 | 0,00 | 0 | -7,99 | -2,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 313,21 | -0,74 | -0,24% | 313,21 | 313,21 | 313,21 | 0 |
| 30 Apr 2024 | 313,95 | -4,58 | -1,44% | 313,95 | 313,95 | 313,95 | 0 |
| 29 Apr 2024 | 318,53 | 3,15 | 1,00% | 318,53 | 318,53 | 318,53 | 0 |
| 26 Apr 2024 | 315,38 | 3,99 | 1,28% | 315,38 | 315,38 | 315,38 | 0 |
| 25 Apr 2024 | 311,39 | -7,49 | -2,35% | 311,39 | 311,39 | 311,39 | 0 |
| 24 Apr 2024 | 318,88 | -0,82 | -0,26% | 318,88 | 318,88 | 318,88 | 0 |
| 23 Apr 2024 | 319,70 | 1,74 | 0,55% | 319,70 | 319,70 | 319,70 | 0 |
| 22 Apr 2024 | 317,96 | 4,09 | 1,30% | 317,96 | 317,96 | 317,96 | 0 |
| 19 Apr 2024 | 313,87 | -4,42 | -1,39% | 313,87 | 313,87 | 313,87 | 0 |
| 18 Apr 2024 | 318,29 | 0,71 | 0,22% | 318,29 | 318,29 | 318,29 | 0 |
| 17 Apr 2024 | 317,58 | -1,07 | -0,34% | 317,58 | 317,58 | 317,58 | 0 |
| 16 Apr 2024 | 318,65 | -5,84 | -1,80% | 318,65 | 318,65 | 318,65 | 0 |
| 15 Apr 2024 | 324,49 | 0,21 | 0,06% | 324,49 | 324,49 | 324,49 | 0 |
| 12 Apr 2024 | 324,28 | -0,03 | -0,01% | 324,28 | 324,28 | 324,28 | 0 |
| 11 Apr 2024 | 324,31 | -0,60 | -0,18% | 324,31 | 324,31 | 324,31 | 0 |
| 10 Apr 2024 | 324,91 | 0,08 | 0,02% | 324,91 | 324,91 | 324,91 | 0 |
| 09 Apr 2024 | 324,83 | -1,62 | -0,50% | 324,83 | 324,83 | 324,83 | 0 |
| 08 Apr 2024 | 326,45 | 2,38 | 0,73% | 326,45 | 326,45 | 326,45 | 0 |
| 05 Apr 2024 | 324,07 | -1,55 | -0,48% | 324,07 | 324,07 | 324,07 | 0 |
| 04 Apr 2024 | 325,62 | -1,37 | -0,42% | 325,62 | 325,62 | 325,62 | 0 |
| 03 Apr 2024 | 326,99 | 2,60 | 0,80% | 326,99 | 326,99 | 326,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
