Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 767,22 | 776,82 | 765,88 | 0,00 | 0 | -2,43 | -0,32% |
| 1 Mese | 811,59 | 816,75 | 756,86 | 0,00 | 0 | -46,80 | -5,77% |
| 3 Mesi | 819,05 | 819,05 | 756,86 | 0,00 | 0 | -54,26 | -6,62% |
| 6 Mesi | 705,18 | 821,38 | 705,18 | 0,00 | 0 | 59,61 | 8,45% |
| 1 Anno | 804,42 | 821,38 | 679,43 | 0,00 | 0 | -39,63 | -4,93% |
| 3 Anni | 992,40 | 1.354,51 | 667,01 | 0,00 | 0 | -227,61 | -22,94% |
| 5 Anni | 1.492,09 | 1.831,84 | 667,01 | 0,00 | 0 | -727,30 | -48,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 764,79 | -1,09 | -0,14% | 764,79 | 764,79 | 764,79 | 0 |
| 30 Apr 2024 | 765,88 | -10,94 | -1,41% | 765,88 | 765,88 | 765,88 | 0 |
| 29 Apr 2024 | 776,82 | 0,17 | 0,02% | 776,82 | 776,82 | 776,82 | 0 |
| 26 Apr 2024 | 776,65 | 9,43 | 1,23% | 776,65 | 776,65 | 776,65 | 0 |
| 25 Apr 2024 | 767,22 | -17,18 | -2,19% | 767,22 | 767,22 | 767,22 | 0 |
| 24 Apr 2024 | 784,40 | 1,83 | 0,23% | 784,40 | 784,40 | 784,40 | 0 |
| 23 Apr 2024 | 782,57 | 14,52 | 1,89% | 782,57 | 782,57 | 782,57 | 0 |
| 22 Apr 2024 | 768,05 | 11,19 | 1,48% | 768,05 | 768,05 | 768,05 | 0 |
| 19 Apr 2024 | 756,86 | -6,02 | -0,79% | 756,86 | 756,86 | 756,86 | 0 |
| 18 Apr 2024 | 762,88 | -10,29 | -1,33% | 762,88 | 762,88 | 762,88 | 0 |
| 17 Apr 2024 | 773,17 | -6,37 | -0,82% | 773,17 | 773,17 | 773,17 | 0 |
| 16 Apr 2024 | 779,54 | -14,73 | -1,85% | 779,54 | 779,54 | 779,54 | 0 |
| 15 Apr 2024 | 794,27 | -1,45 | -0,18% | 794,27 | 794,27 | 794,27 | 0 |
| 12 Apr 2024 | 795,72 | -2,98 | -0,37% | 795,72 | 795,72 | 795,72 | 0 |
| 11 Apr 2024 | 798,70 | -6,96 | -0,86% | 798,70 | 798,70 | 798,70 | 0 |
| 10 Apr 2024 | 805,66 | -3,32 | -0,41% | 805,66 | 805,66 | 805,66 | 0 |
| 09 Apr 2024 | 808,98 | -7,77 | -0,95% | 808,98 | 808,98 | 808,98 | 0 |
| 08 Apr 2024 | 816,75 | 11,73 | 1,46% | 816,75 | 816,75 | 816,75 | 0 |
| 05 Apr 2024 | 805,02 | -6,57 | -0,81% | 805,02 | 805,02 | 805,02 | 0 |
| 04 Apr 2024 | 811,59 | 12,87 | 1,61% | 811,59 | 811,59 | 811,59 | 0 |
| 03 Apr 2024 | 798,72 | 14,65 | 1,87% | 798,72 | 798,72 | 798,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
