Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 62,99 | 64,05 | 62,99 | 0,00 | 0 | 0,55 | 0,87% |
| 1 Mese | 62,80 | 64,05 | 61,48 | 0,00 | 0 | 0,74 | 1,18% |
| 3 Mesi | 63,77 | 64,05 | 61,05 | 0,00 | 0 | -0,23 | -0,36% |
| 6 Mesi | 78,05 | 78,32 | 61,05 | 0,00 | 0 | -14,51 | -18,59% |
| 1 Anno | 73,43 | 97,85 | 61,05 | 0,00 | 0 | -9,89 | -13,47% |
| 3 Anni | 66,73 | 97,85 | 54,73 | 0,00 | 0 | -3,19 | -4,78% |
| 5 Anni | 52,28 | 97,85 | 51,24 | 0,00 | 0 | 11,26 | 21,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 63,54 | -0,51 | -0,80% | 63,54 | 63,54 | 63,54 | 0 |
| 29 Apr 2024 | 64,05 | 0,87 | 1,38% | 64,05 | 64,05 | 64,05 | 0 |
| 26 Apr 2024 | 63,18 | 0,19 | 0,30% | 63,18 | 63,18 | 63,18 | 0 |
| 25 Apr 2024 | 62,99 | 0,10 | 0,16% | 62,99 | 62,99 | 62,99 | 0 |
| 24 Apr 2024 | 62,89 | -0,34 | -0,54% | 62,89 | 62,89 | 62,89 | 0 |
| 23 Apr 2024 | 63,23 | 0,01 | 0,02% | 63,23 | 63,23 | 63,23 | 0 |
| 22 Apr 2024 | 63,22 | -0,09 | -0,14% | 63,22 | 63,22 | 63,22 | 0 |
| 19 Apr 2024 | 63,31 | 0,41 | 0,65% | 63,31 | 63,31 | 63,31 | 0 |
| 18 Apr 2024 | 62,90 | 0,91 | 1,47% | 62,90 | 62,90 | 62,90 | 0 |
| 17 Apr 2024 | 61,99 | 0,00 | 0,00% | 61,99 | 61,99 | 61,99 | 0 |
| 16 Apr 2024 | 61,99 | -0,84 | -1,34% | 61,99 | 61,99 | 61,99 | 0 |
| 15 Apr 2024 | 62,83 | -0,73 | -1,15% | 62,83 | 62,83 | 62,83 | 0 |
| 12 Apr 2024 | 63,56 | 1,46 | 2,35% | 63,56 | 63,56 | 63,56 | 0 |
| 11 Apr 2024 | 62,10 | 0,62 | 1,01% | 62,10 | 62,10 | 62,10 | 0 |
| 10 Apr 2024 | 61,48 | -0,86 | -1,38% | 61,48 | 61,48 | 61,48 | 0 |
| 09 Apr 2024 | 62,34 | 0,22 | 0,35% | 62,34 | 62,34 | 62,34 | 0 |
| 08 Apr 2024 | 62,12 | 0,32 | 0,52% | 62,12 | 62,12 | 62,12 | 0 |
| 05 Apr 2024 | 61,80 | -1,00 | -1,59% | 61,80 | 61,80 | 61,80 | 0 |
| 04 Apr 2024 | 62,80 | 0,42 | 0,67% | 62,80 | 62,80 | 62,80 | 0 |
| 03 Apr 2024 | 62,38 | -0,59 | -0,94% | 62,38 | 62,38 | 62,38 | 0 |
| 02 Apr 2024 | 62,97 | -0,82 | -1,29% | 62,97 | 62,97 | 62,97 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
