Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.052,23 | 1.052,23 | 997,31 | 0,00 | 0 | -49,75 | -4,73% |
| 1 Mese | 1.008,62 | 1.064,62 | 954,86 | 0,00 | 0 | -6,14 | -0,61% |
| 3 Mesi | 1.085,49 | 1.117,22 | 954,86 | 0,00 | 0 | -83,01 | -7,65% |
| 6 Mesi | 941,10 | 1.232,54 | 941,10 | 0,00 | 0 | 61,38 | 6,52% |
| 1 Anno | 1.040,42 | 1.239,66 | 882,01 | 0,00 | 0 | -37,94 | -3,65% |
| 3 Anni | 1.009,27 | 1.250,72 | 676,11 | 0,00 | 0 | -6,79 | -0,67% |
| 5 Anni | 606,33 | 1.250,72 | 329,05 | 0,00 | 0 | 396,15 | 65,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.002,48 | 5,17 | 0,52% | 1.002,48 | 1.002,48 | 1.002,48 | 0 |
| 02 Mag 2024 | 997,31 | -42,17 | -4,06% | 997,31 | 997,31 | 997,31 | 0 |
| 30 Apr 2024 | 1.039,48 | -2,71 | -0,26% | 1.039,48 | 1.039,48 | 1.039,48 | 0 |
| 29 Apr 2024 | 1.042,19 | -10,04 | -0,95% | 1.042,19 | 1.042,19 | 1.042,19 | 0 |
| 26 Apr 2024 | 1.052,23 | 16,53 | 1,60% | 1.052,23 | 1.052,23 | 1.052,23 | 0 |
| 25 Apr 2024 | 1.035,70 | 29,49 | 2,93% | 1.035,70 | 1.035,70 | 1.035,70 | 0 |
| 24 Apr 2024 | 1.006,21 | 46,92 | 4,89% | 1.006,21 | 1.006,21 | 1.006,21 | 0 |
| 23 Apr 2024 | 959,29 | 4,43 | 0,46% | 959,29 | 959,29 | 959,29 | 0 |
| 22 Apr 2024 | 954,86 | -10,19 | -1,06% | 954,86 | 954,86 | 954,86 | 0 |
| 19 Apr 2024 | 965,05 | -23,51 | -2,38% | 965,05 | 965,05 | 965,05 | 0 |
| 18 Apr 2024 | 988,56 | -15,21 | -1,52% | 988,56 | 988,56 | 988,56 | 0 |
| 17 Apr 2024 | 1.003,77 | -19,22 | -1,88% | 1.003,77 | 1.003,77 | 1.003,77 | 0 |
| 16 Apr 2024 | 1.022,99 | -8,40 | -0,81% | 1.022,99 | 1.022,99 | 1.022,99 | 0 |
| 15 Apr 2024 | 1.031,39 | 8,78 | 0,86% | 1.031,39 | 1.031,39 | 1.031,39 | 0 |
| 12 Apr 2024 | 1.022,61 | -20,81 | -1,99% | 1.022,61 | 1.022,61 | 1.022,61 | 0 |
| 11 Apr 2024 | 1.043,42 | -20,72 | -1,95% | 1.043,42 | 1.043,42 | 1.043,42 | 0 |
| 10 Apr 2024 | 1.064,14 | -0,48 | -0,05% | 1.064,14 | 1.064,14 | 1.064,14 | 0 |
| 09 Apr 2024 | 1.064,62 | 34,37 | 3,34% | 1.064,62 | 1.064,62 | 1.064,62 | 0 |
| 08 Apr 2024 | 1.030,25 | 21,63 | 2,14% | 1.030,25 | 1.030,25 | 1.030,25 | 0 |
| 05 Apr 2024 | 1.008,62 | -9,83 | -0,97% | 1.008,62 | 1.008,62 | 1.008,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
