Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.448,22 | 1.462,98 | 1.413,85 | 0,00 | 0 | 5,60 | 0,39% |
| 1 Mese | 1.490,34 | 1.529,35 | 1.413,85 | 0,00 | 0 | -36,52 | -2,45% |
| 3 Mesi | 1.361,21 | 1.529,35 | 1.330,04 | 0,00 | 0 | 92,61 | 6,80% |
| 6 Mesi | 1.363,35 | 1.529,35 | 1.330,04 | 0,00 | 0 | 90,47 | 6,64% |
| 1 Anno | 1.525,26 | 1.559,93 | 1.318,27 | 0,00 | 0 | -71,44 | -4,68% |
| 3 Anni | 1.467,13 | 1.718,89 | 1.181,23 | 0,00 | 0 | -13,31 | -0,91% |
| 5 Anni | 1.194,45 | 1.718,89 | 704,84 | 0,00 | 0 | 259,37 | 21,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.453,82 | 2,32 | 0,16% | 1.451,57 | 1.462,98 | 1.451,57 | 0 |
| 29 Apr 2024 | 1.451,50 | 4,97 | 0,34% | 1.449,48 | 1.455,64 | 1.444,48 | 0 |
| 26 Apr 2024 | 1.446,53 | 21,77 | 1,53% | 1.425,25 | 1.448,64 | 1.425,25 | 0 |
| 25 Apr 2024 | 1.424,76 | -17,95 | -1,24% | 1.442,62 | 1.452,25 | 1.413,85 | 0 |
| 24 Apr 2024 | 1.442,71 | -1,64 | -0,11% | 1.443,58 | 1.449,14 | 1.438,93 | 0 |
| 23 Apr 2024 | 1.444,35 | -3,09 | -0,21% | 1.448,22 | 1.452,71 | 1.435,84 | 0 |
| 22 Apr 2024 | 1.447,44 | 9,86 | 0,69% | 1.439,28 | 1.451,86 | 1.439,28 | 0 |
| 19 Apr 2024 | 1.437,58 | -10,14 | -0,70% | 1.445,49 | 1.445,49 | 1.432,74 | 0 |
| 18 Apr 2024 | 1.447,72 | 1,28 | 0,09% | 1.450,83 | 1.450,83 | 1.438,43 | 0 |
| 17 Apr 2024 | 1.446,44 | 8,12 | 0,56% | 1.440,31 | 1.457,77 | 1.438,11 | 0 |
| 16 Apr 2024 | 1.438,32 | -23,97 | -1,64% | 1.462,02 | 1.462,03 | 1.432,29 | 0 |
| 15 Apr 2024 | 1.462,29 | 1,18 | 0,08% | 1.460,95 | 1.474,21 | 1.456,61 | 0 |
| 12 Apr 2024 | 1.461,11 | -8,95 | -0,61% | 1.472,82 | 1.488,99 | 1.457,29 | 0 |
| 11 Apr 2024 | 1.470,06 | -39,10 | -2,59% | 1.507,54 | 1.512,23 | 1.467,29 | 0 |
| 10 Apr 2024 | 1.509,16 | 7,23 | 0,48% | 1.505,77 | 1.516,37 | 1.488,98 | 0 |
| 09 Apr 2024 | 1.501,93 | -7,92 | -0,52% | 1.512,72 | 1.514,11 | 1.497,97 | 0 |
| 08 Apr 2024 | 1.509,85 | 5,32 | 0,35% | 1.507,17 | 1.515,70 | 1.504,71 | 0 |
| 05 Apr 2024 | 1.504,53 | -24,82 | -1,62% | 1.528,32 | 1.528,32 | 1.499,44 | 0 |
| 04 Apr 2024 | 1.529,35 | 7,25 | 0,48% | 1.522,29 | 1.529,35 | 1.517,24 | 0 |
| 03 Apr 2024 | 1.522,10 | 24,77 | 1,65% | 1.497,49 | 1.525,57 | 1.495,54 | 0 |
| 02 Apr 2024 | 1.497,33 | 13,10 | 0,88% | 1.490,34 | 1.510,23 | 1.490,18 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
