Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 823,00 | 837,87 | 819,72 | 0,00 | 0 | 10,07 | 1,22% |
| 1 Mese | 853,19 | 856,00 | 815,12 | 0,00 | 0 | -20,12 | -2,36% |
| 3 Mesi | 767,90 | 862,18 | 763,05 | 0,00 | 0 | 65,17 | 8,49% |
| 6 Mesi | 650,01 | 862,18 | 645,80 | 0,00 | 0 | 183,06 | 28,16% |
| 1 Anno | 737,97 | 862,18 | 626,44 | 0,00 | 0 | 95,10 | 12,89% |
| 3 Anni | 703,29 | 862,18 | 491,39 | 0,00 | 0 | 129,78 | 18,45% |
| 5 Anni | 601,23 | 862,18 | 314,05 | 0,00 | 0 | 231,84 | 38,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 833,07 | 7,09 | 0,86% | 828,78 | 836,24 | 824,58 | 0 |
| 02 Mag 2024 | 825,98 | -2,50 | -0,30% | 827,97 | 828,13 | 822,28 | 0 |
| 30 Apr 2024 | 828,48 | -7,31 | -0,87% | 836,42 | 837,87 | 828,32 | 0 |
| 29 Apr 2024 | 835,79 | 2,25 | 0,27% | 834,54 | 837,68 | 832,10 | 0 |
| 26 Apr 2024 | 833,54 | 11,83 | 1,44% | 823,00 | 834,75 | 819,72 | 0 |
| 25 Apr 2024 | 821,71 | -11,19 | -1,34% | 832,71 | 832,71 | 815,12 | 0 |
| 24 Apr 2024 | 832,90 | -2,99 | -0,36% | 836,21 | 840,12 | 831,46 | 0 |
| 23 Apr 2024 | 835,89 | 7,23 | 0,87% | 830,29 | 836,26 | 828,25 | 0 |
| 22 Apr 2024 | 828,66 | 5,53 | 0,67% | 823,72 | 830,09 | 823,72 | 0 |
| 19 Apr 2024 | 823,13 | -7,88 | -0,95% | 830,15 | 830,15 | 816,13 | 0 |
| 18 Apr 2024 | 831,01 | 4,52 | 0,55% | 828,98 | 833,61 | 824,63 | 0 |
| 17 Apr 2024 | 826,49 | -1,28 | -0,15% | 826,90 | 834,06 | 824,66 | 0 |
| 16 Apr 2024 | 827,77 | -13,30 | -1,58% | 839,26 | 839,26 | 823,14 | 0 |
| 15 Apr 2024 | 841,07 | 6,53 | 0,78% | 836,11 | 851,14 | 836,11 | 0 |
| 12 Apr 2024 | 834,54 | -0,63 | -0,08% | 838,50 | 847,40 | 831,21 | 0 |
| 11 Apr 2024 | 835,17 | -4,65 | -0,55% | 838,97 | 841,61 | 830,71 | 0 |
| 10 Apr 2024 | 839,82 | 1,69 | 0,20% | 841,66 | 847,08 | 831,95 | 0 |
| 09 Apr 2024 | 838,13 | -17,60 | -2,06% | 855,18 | 855,18 | 837,60 | 0 |
| 08 Apr 2024 | 855,73 | 10,86 | 1,29% | 846,09 | 856,00 | 846,09 | 0 |
| 05 Apr 2024 | 844,87 | -10,26 | -1,20% | 853,19 | 853,19 | 837,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
