Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.701,09 | 1.831,06 | 1.701,09 | 0,00 | 0 | 121,02 | 7,11% |
| 1 Mese | 1.742,31 | 1.831,06 | 1.656,18 | 0,00 | 0 | 79,80 | 4,58% |
| 3 Mesi | 1.858,69 | 1.882,94 | 1.656,18 | 0,00 | 0 | -36,58 | -1,97% |
| 6 Mesi | 1.664,86 | 1.887,30 | 1.633,24 | 0,00 | 0 | 157,25 | 9,45% |
| 1 Anno | 1.586,73 | 1.887,30 | 1.501,80 | 0,00 | 0 | 235,38 | 14,83% |
| 3 Anni | 1.850,50 | 2.141,44 | 1.200,20 | 0,00 | 0 | -28,39 | -1,53% |
| 5 Anni | 1.513,26 | 2.141,44 | 1.139,65 | 0,00 | 0 | 308,85 | 20,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 1.822,11 | -1,54 | -0,08% | 1.823,69 | 1.831,06 | 1.813,38 | 0 |
| 09 Mag 2024 | 1.823,65 | 17,41 | 0,96% | 1.806,08 | 1.823,65 | 1.801,22 | 0 |
| 08 Mag 2024 | 1.806,24 | 10,46 | 0,58% | 1.798,61 | 1.810,78 | 1.793,66 | 0 |
| 07 Mag 2024 | 1.795,78 | 60,81 | 3,50% | 1.739,75 | 1.797,73 | 1.738,30 | 0 |
| 06 Mag 2024 | 1.734,97 | 14,17 | 0,82% | 1.718,49 | 1.735,40 | 1.713,44 | 0 |
| 03 Mag 2024 | 1.720,80 | 19,71 | 1,16% | 1.701,09 | 1.729,32 | 1.701,09 | 0 |
| 02 Mag 2024 | 1.701,09 | -23,94 | -1,39% | 1.721,78 | 1.721,78 | 1.701,08 | 0 |
| 30 Apr 2024 | 1.725,03 | -14,69 | -0,84% | 1.739,09 | 1.744,23 | 1.724,42 | 0 |
| 29 Apr 2024 | 1.739,72 | -21,77 | -1,24% | 1.761,50 | 1.764,32 | 1.737,60 | 0 |
| 26 Apr 2024 | 1.761,49 | 35,40 | 2,05% | 1.726,93 | 1.767,59 | 1.726,93 | 0 |
| 25 Apr 2024 | 1.726,09 | -31,62 | -1,80% | 1.750,84 | 1.755,17 | 1.712,51 | 0 |
| 24 Apr 2024 | 1.757,71 | 21,03 | 1,21% | 1.746,07 | 1.774,31 | 1.742,47 | 0 |
| 23 Apr 2024 | 1.736,68 | 67,47 | 4,04% | 1.671,26 | 1.736,68 | 1.671,26 | 0 |
| 22 Apr 2024 | 1.669,21 | 0,79 | 0,05% | 1.668,42 | 1.680,79 | 1.656,18 | 0 |
| 19 Apr 2024 | 1.668,42 | -34,23 | -2,01% | 1.696,02 | 1.696,33 | 1.666,16 | 0 |
| 18 Apr 2024 | 1.702,65 | -3,61 | -0,21% | 1.709,99 | 1.709,99 | 1.684,12 | 0 |
| 17 Apr 2024 | 1.706,26 | -19,36 | -1,12% | 1.720,93 | 1.729,33 | 1.706,20 | 0 |
| 16 Apr 2024 | 1.725,62 | -14,37 | -0,83% | 1.740,01 | 1.740,01 | 1.709,03 | 0 |
| 15 Apr 2024 | 1.739,99 | 7,05 | 0,41% | 1.732,77 | 1.760,67 | 1.731,61 | 0 |
| 12 Apr 2024 | 1.732,94 | -9,34 | -0,54% | 1.742,31 | 1.770,02 | 1.723,69 | 0 |
| 11 Apr 2024 | 1.742,28 | -7,53 | -0,43% | 1.749,78 | 1.751,58 | 1.728,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
