Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.404,64 | 1.434,93 | 1.404,23 | 0,00 | 0 | 12,53 | 0,89% |
| 1 Mese | 1.445,23 | 1.445,23 | 1.384,42 | 0,00 | 0 | -28,06 | -1,94% |
| 3 Mesi | 1.337,97 | 1.449,27 | 1.324,73 | 0,00 | 0 | 79,20 | 5,92% |
| 6 Mesi | 1.215,45 | 1.449,27 | 1.205,80 | 0,00 | 0 | 201,72 | 16,60% |
| 1 Anno | 1.328,89 | 1.449,27 | 1.167,14 | 0,00 | 0 | 88,28 | 6,64% |
| 3 Anni | 1.366,50 | 1.471,94 | 996,59 | 0,00 | 0 | 50,67 | 3,71% |
| 5 Anni | 1.107,79 | 1.471,94 | 720,85 | 0,00 | 0 | 309,38 | 27,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 1.405,83 | -2,84 | -0,20% | 1.409,14 | 1.413,19 | 1.404,23 | 0 |
| 30 Apr 2024 | 1.408,67 | -20,60 | -1,44% | 1.429,48 | 1.432,63 | 1.407,07 | 0 |
| 29 Apr 2024 | 1.429,27 | 2,40 | 0,17% | 1.426,83 | 1.434,93 | 1.426,83 | 0 |
| 26 Apr 2024 | 1.426,87 | 21,27 | 1,51% | 1.404,64 | 1.429,67 | 1.404,64 | 0 |
| 25 Apr 2024 | 1.405,60 | -12,13 | -0,86% | 1.417,66 | 1.418,49 | 1.397,13 | 0 |
| 24 Apr 2024 | 1.417,73 | 1,31 | 0,09% | 1.416,75 | 1.425,11 | 1.415,55 | 0 |
| 23 Apr 2024 | 1.416,42 | 15,90 | 1,14% | 1.400,43 | 1.417,34 | 1.400,43 | 0 |
| 22 Apr 2024 | 1.400,52 | 8,81 | 0,63% | 1.391,80 | 1.403,53 | 1.391,80 | 0 |
| 19 Apr 2024 | 1.391,71 | -9,40 | -0,67% | 1.400,80 | 1.400,81 | 1.384,42 | 0 |
| 18 Apr 2024 | 1.401,11 | 2,19 | 0,16% | 1.399,63 | 1.403,40 | 1.391,12 | 0 |
| 17 Apr 2024 | 1.398,92 | 0,11 | 0,01% | 1.398,51 | 1.409,31 | 1.395,06 | 0 |
| 16 Apr 2024 | 1.398,81 | -20,37 | -1,44% | 1.418,60 | 1.418,67 | 1.394,22 | 0 |
| 15 Apr 2024 | 1.419,18 | 7,24 | 0,51% | 1.411,92 | 1.432,79 | 1.411,61 | 0 |
| 12 Apr 2024 | 1.411,94 | -5,13 | -0,36% | 1.418,57 | 1.432,59 | 1.406,58 | 0 |
| 11 Apr 2024 | 1.417,07 | -10,75 | -0,75% | 1.427,72 | 1.428,97 | 1.410,61 | 0 |
| 10 Apr 2024 | 1.427,82 | 0,07 | 0,00% | 1.427,84 | 1.443,47 | 1.419,50 | 0 |
| 09 Apr 2024 | 1.427,75 | -11,46 | -0,80% | 1.439,13 | 1.439,15 | 1.425,65 | 0 |
| 08 Apr 2024 | 1.439,21 | 12,94 | 0,91% | 1.425,67 | 1.440,30 | 1.425,67 | 0 |
| 05 Apr 2024 | 1.426,27 | -19,13 | -1,32% | 1.445,23 | 1.445,23 | 1.421,54 | 0 |
| 04 Apr 2024 | 1.445,40 | 8,31 | 0,58% | 1.436,92 | 1.446,68 | 1.434,23 | 0 |
| 03 Apr 2024 | 1.437,09 | 8,70 | 0,61% | 1.428,22 | 1.437,65 | 1.428,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
