Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.052,88 | 1.074,62 | 1.052,88 | 0,00 | 0 | 21,60 | 2,05% |
| 1 Mese | 1.091,60 | 1.110,73 | 1.052,88 | 0,00 | 0 | -17,12 | -1,57% |
| 3 Mesi | 1.002,54 | 1.110,73 | 995,13 | 0,00 | 0 | 71,94 | 7,18% |
| 6 Mesi | 862,13 | 1.110,73 | 862,13 | 0,00 | 0 | 212,35 | 24,63% |
| 1 Anno | 990,26 | 1.110,73 | 862,13 | 0,00 | 0 | 84,22 | 8,50% |
| 3 Anni | 1.171,49 | 1.214,99 | 672,17 | 0,00 | 0 | -97,01 | -8,28% |
| 5 Anni | 921,73 | 1.214,99 | 601,67 | 0,00 | 0 | 152,75 | 16,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.074,48 | 9,71 | 0,91% | 1.074,48 | 1.074,48 | 1.074,48 | 0 |
| 25 Apr 2024 | 1.064,77 | -4,71 | -0,44% | 1.064,77 | 1.064,77 | 1.064,77 | 0 |
| 24 Apr 2024 | 1.069,48 | -5,14 | -0,48% | 1.069,48 | 1.069,48 | 1.069,48 | 0 |
| 23 Apr 2024 | 1.074,62 | 17,80 | 1,68% | 1.074,62 | 1.074,62 | 1.074,62 | 0 |
| 22 Apr 2024 | 1.056,82 | 3,94 | 0,37% | 1.056,82 | 1.056,82 | 1.056,82 | 0 |
| 19 Apr 2024 | 1.052,88 | -2,68 | -0,25% | 1.052,88 | 1.052,88 | 1.052,88 | 0 |
| 18 Apr 2024 | 1.055,56 | 2,19 | 0,21% | 1.055,56 | 1.055,56 | 1.055,56 | 0 |
| 17 Apr 2024 | 1.053,37 | 0,01 | 0,00% | 1.053,37 | 1.053,37 | 1.053,37 | 0 |
| 16 Apr 2024 | 1.053,36 | -13,18 | -1,24% | 1.053,36 | 1.053,36 | 1.053,36 | 0 |
| 15 Apr 2024 | 1.066,54 | 3,30 | 0,31% | 1.066,54 | 1.066,54 | 1.066,54 | 0 |
| 12 Apr 2024 | 1.063,24 | -8,99 | -0,84% | 1.063,24 | 1.063,24 | 1.063,24 | 0 |
| 11 Apr 2024 | 1.072,23 | -11,96 | -1,10% | 1.072,23 | 1.072,23 | 1.072,23 | 0 |
| 10 Apr 2024 | 1.084,19 | -9,39 | -0,86% | 1.084,19 | 1.084,19 | 1.084,19 | 0 |
| 09 Apr 2024 | 1.093,58 | -11,50 | -1,04% | 1.093,58 | 1.093,58 | 1.093,58 | 0 |
| 08 Apr 2024 | 1.105,08 | 15,24 | 1,40% | 1.105,08 | 1.105,08 | 1.105,08 | 0 |
| 05 Apr 2024 | 1.089,84 | -20,89 | -1,88% | 1.089,84 | 1.089,84 | 1.089,84 | 0 |
| 04 Apr 2024 | 1.110,73 | 9,13 | 0,83% | 1.110,73 | 1.110,73 | 1.110,73 | 0 |
| 03 Apr 2024 | 1.101,60 | 10,00 | 0,92% | 1.101,60 | 1.101,60 | 1.101,60 | 0 |
| 02 Apr 2024 | 1.091,60 | -14,61 | -1,32% | 1.091,60 | 1.091,60 | 1.091,60 | 0 |
| 28 Mar 2024 | 1.106,21 | 1,69 | 0,15% | 1.106,21 | 1.106,21 | 1.106,21 | 0 |
| 27 Mar 2024 | 1.104,52 | 6,15 | 0,56% | 1.104,52 | 1.104,52 | 1.104,52 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
