Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.101,31 | 1.115,45 | 1.101,31 | 0,00 | 0 | 1,45 | 0,13% |
| 1 Mese | 1.148,39 | 1.148,39 | 1.088,84 | 0,00 | 0 | -45,63 | -3,97% |
| 3 Mesi | 1.034,24 | 1.148,39 | 1.029,18 | 0,00 | 0 | 68,52 | 6,63% |
| 6 Mesi | 923,07 | 1.148,39 | 923,07 | 0,00 | 0 | 179,69 | 19,47% |
| 1 Anno | 1.007,75 | 1.148,39 | 891,11 | 0,00 | 0 | 95,01 | 9,43% |
| 3 Anni | 1.186,21 | 1.236,31 | 689,17 | 0,00 | 0 | -83,45 | -7,04% |
| 5 Anni | 923,37 | 1.236,31 | 605,81 | 0,00 | 0 | 179,39 | 19,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.102,76 | -12,69 | -1,14% | 1.102,76 | 1.102,76 | 1.102,76 | 0 |
| 29 Apr 2024 | 1.115,45 | 3,34 | 0,30% | 1.115,45 | 1.115,45 | 1.115,45 | 0 |
| 26 Apr 2024 | 1.112,11 | 10,80 | 0,98% | 1.112,11 | 1.112,11 | 1.112,11 | 0 |
| 25 Apr 2024 | 1.101,31 | -4,87 | -0,44% | 1.101,31 | 1.101,31 | 1.101,31 | 0 |
| 24 Apr 2024 | 1.106,18 | -5,32 | -0,48% | 1.106,18 | 1.106,18 | 1.106,18 | 0 |
| 23 Apr 2024 | 1.111,50 | 18,59 | 1,70% | 1.111,50 | 1.111,50 | 1.111,50 | 0 |
| 22 Apr 2024 | 1.092,91 | 4,07 | 0,37% | 1.092,91 | 1.092,91 | 1.092,91 | 0 |
| 19 Apr 2024 | 1.088,84 | -2,59 | -0,24% | 1.088,84 | 1.088,84 | 1.088,84 | 0 |
| 18 Apr 2024 | 1.091,43 | 2,26 | 0,21% | 1.091,43 | 1.091,43 | 1.091,43 | 0 |
| 17 Apr 2024 | 1.089,17 | 0,01 | 0,00% | 1.089,17 | 1.089,17 | 1.089,17 | 0 |
| 16 Apr 2024 | 1.089,16 | -13,54 | -1,23% | 1.089,16 | 1.089,16 | 1.089,16 | 0 |
| 15 Apr 2024 | 1.102,70 | 3,41 | 0,31% | 1.102,70 | 1.102,70 | 1.102,70 | 0 |
| 12 Apr 2024 | 1.099,29 | -9,29 | -0,84% | 1.099,29 | 1.099,29 | 1.099,29 | 0 |
| 11 Apr 2024 | 1.108,58 | -12,36 | -1,10% | 1.108,58 | 1.108,58 | 1.108,58 | 0 |
| 10 Apr 2024 | 1.120,94 | -9,71 | -0,86% | 1.120,94 | 1.120,94 | 1.120,94 | 0 |
| 09 Apr 2024 | 1.130,65 | -11,89 | -1,04% | 1.130,65 | 1.130,65 | 1.130,65 | 0 |
| 08 Apr 2024 | 1.142,54 | 15,75 | 1,40% | 1.142,54 | 1.142,54 | 1.142,54 | 0 |
| 05 Apr 2024 | 1.126,79 | -21,60 | -1,88% | 1.126,79 | 1.126,79 | 1.126,79 | 0 |
| 04 Apr 2024 | 1.148,39 | 9,45 | 0,83% | 1.148,39 | 1.148,39 | 1.148,39 | 0 |
| 03 Apr 2024 | 1.138,94 | 10,33 | 0,92% | 1.138,94 | 1.138,94 | 1.138,94 | 0 |
| 02 Apr 2024 | 1.128,61 | -15,09 | -1,32% | 1.128,61 | 1.128,61 | 1.128,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
