Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.760,74 | 2.811,90 | 2.760,74 | 0,00 | 0 | 17,97 | 0,65% |
| 1 Mese | 2.824,44 | 2.824,44 | 2.714,44 | 0,00 | 0 | -45,73 | -1,62% |
| 3 Mesi | 2.631,68 | 2.857,49 | 2.613,02 | 0,00 | 0 | 147,03 | 5,59% |
| 6 Mesi | 2.323,49 | 2.857,49 | 2.303,27 | 0,00 | 0 | 455,22 | 19,59% |
| 1 Anno | 2.382,83 | 2.857,49 | 2.245,14 | 0,00 | 0 | 395,88 | 16,61% |
| 3 Anni | 2.347,70 | 2.857,49 | 1.813,45 | 0,00 | 0 | 431,01 | 18,36% |
| 5 Anni | 2.326,59 | 2.857,49 | 1.813,45 | 0,00 | 0 | 452,12 | 19,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2.778,71 | 12,70 | 0,46% | 2.766,69 | 2.796,41 | 2.765,98 | 0 |
| 02 Mag 2024 | 2.766,01 | -4,26 | -0,15% | 2.770,26 | 2.779,06 | 2.763,37 | 0 |
| 30 Apr 2024 | 2.770,27 | -25,76 | -0,92% | 2.796,24 | 2.801,68 | 2.767,90 | 0 |
| 29 Apr 2024 | 2.796,03 | -4,04 | -0,14% | 2.800,34 | 2.811,90 | 2.794,73 | 0 |
| 26 Apr 2024 | 2.800,07 | 40,06 | 1,45% | 2.760,74 | 2.805,44 | 2.760,74 | 0 |
| 25 Apr 2024 | 2.760,01 | -22,94 | -0,82% | 2.782,97 | 2.784,94 | 2.742,46 | 0 |
| 24 Apr 2024 | 2.782,95 | -9,09 | -0,33% | 2.792,64 | 2.803,83 | 2.778,23 | 0 |
| 23 Apr 2024 | 2.792,04 | 41,31 | 1,50% | 2.750,81 | 2.793,59 | 2.750,81 | 0 |
| 22 Apr 2024 | 2.750,73 | 19,87 | 0,73% | 2.731,01 | 2.756,61 | 2.731,01 | 0 |
| 19 Apr 2024 | 2.730,86 | -12,57 | -0,46% | 2.743,13 | 2.743,14 | 2.714,44 | 0 |
| 18 Apr 2024 | 2.743,43 | 10,80 | 0,40% | 2.733,26 | 2.747,03 | 2.727,68 | 0 |
| 17 Apr 2024 | 2.732,63 | -0,82 | -0,03% | 2.733,07 | 2.755,49 | 2.730,07 | 0 |
| 16 Apr 2024 | 2.733,45 | -39,71 | -1,43% | 2.773,00 | 2.773,00 | 2.726,47 | 0 |
| 15 Apr 2024 | 2.773,16 | 16,69 | 0,61% | 2.756,49 | 2.797,87 | 2.756,49 | 0 |
| 12 Apr 2024 | 2.756,47 | -9,27 | -0,34% | 2.767,50 | 2.793,80 | 2.745,52 | 0 |
| 11 Apr 2024 | 2.765,74 | -22,90 | -0,82% | 2.788,45 | 2.788,45 | 2.752,14 | 0 |
| 10 Apr 2024 | 2.788,64 | 7,23 | 0,26% | 2.781,97 | 2.808,60 | 2.768,35 | 0 |
| 09 Apr 2024 | 2.781,41 | -28,91 | -1,03% | 2.810,24 | 2.810,24 | 2.778,46 | 0 |
| 08 Apr 2024 | 2.810,32 | 18,42 | 0,66% | 2.790,47 | 2.811,17 | 2.790,47 | 0 |
| 05 Apr 2024 | 2.791,90 | -36,69 | -1,30% | 2.824,44 | 2.824,44 | 2.780,89 | 0 |
| 04 Apr 2024 | 2.828,59 | 4,47 | 0,16% | 2.823,91 | 2.832,02 | 2.820,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
