Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.171,70 | 2.190,61 | 2.134,98 | 0,00 | 0 | -10,53 | -0,48% |
| 1 Mese | 2.228,83 | 2.241,95 | 2.104,24 | 0,00 | 0 | -67,66 | -3,04% |
| 3 Mesi | 2.067,89 | 2.242,48 | 2.037,14 | 0,00 | 0 | 93,28 | 4,51% |
| 6 Mesi | 1.775,58 | 2.242,48 | 1.775,58 | 0,00 | 0 | 385,59 | 21,72% |
| 1 Anno | 1.942,58 | 2.242,48 | 1.723,36 | 0,00 | 0 | 218,59 | 11,25% |
| 3 Anni | 2.102,91 | 2.242,48 | 1.272,29 | 0,00 | 0 | 58,26 | 2,77% |
| 5 Anni | 2.033,96 | 2.242,48 | 1.272,29 | 0,00 | 0 | 127,21 | 6,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.153,34 | -24,19 | -1,11% | 2.176,17 | 2.180,71 | 2.151,01 | 0 |
| 29 Apr 2024 | 2.177,53 | 3,23 | 0,15% | 2.181,09 | 2.190,61 | 2.172,41 | 0 |
| 26 Apr 2024 | 2.174,30 | 22,03 | 1,02% | 2.154,80 | 2.181,59 | 2.154,80 | 0 |
| 25 Apr 2024 | 2.152,27 | -12,93 | -0,60% | 2.171,70 | 2.173,44 | 2.134,98 | 0 |
| 24 Apr 2024 | 2.165,20 | -9,00 | -0,41% | 2.173,96 | 2.182,09 | 2.160,91 | 0 |
| 23 Apr 2024 | 2.174,20 | 42,48 | 1,99% | 2.131,28 | 2.175,82 | 2.131,28 | 0 |
| 22 Apr 2024 | 2.131,72 | 10,43 | 0,49% | 2.119,81 | 2.139,66 | 2.119,81 | 0 |
| 19 Apr 2024 | 2.121,29 | -7,16 | -0,34% | 2.126,03 | 2.126,13 | 2.104,24 | 0 |
| 18 Apr 2024 | 2.128,45 | 12,16 | 0,57% | 2.126,63 | 2.133,06 | 2.115,27 | 0 |
| 17 Apr 2024 | 2.116,29 | 0,35 | 0,02% | 2.116,24 | 2.135,73 | 2.113,36 | 0 |
| 16 Apr 2024 | 2.115,94 | -29,82 | -1,39% | 2.142,01 | 2.142,01 | 2.110,32 | 0 |
| 15 Apr 2024 | 2.145,76 | 12,21 | 0,57% | 2.138,08 | 2.169,47 | 2.138,08 | 0 |
| 12 Apr 2024 | 2.133,55 | -22,28 | -1,03% | 2.152,87 | 2.173,10 | 2.124,78 | 0 |
| 11 Apr 2024 | 2.155,83 | -27,59 | -1,26% | 2.178,11 | 2.181,40 | 2.146,30 | 0 |
| 10 Apr 2024 | 2.183,42 | -15,41 | -0,70% | 2.198,56 | 2.221,63 | 2.169,86 | 0 |
| 09 Apr 2024 | 2.198,83 | -21,93 | -0,99% | 2.220,49 | 2.220,51 | 2.196,20 | 0 |
| 08 Apr 2024 | 2.220,76 | 21,67 | 0,99% | 2.201,11 | 2.222,27 | 2.201,11 | 0 |
| 05 Apr 2024 | 2.199,09 | -39,20 | -1,75% | 2.227,40 | 2.227,40 | 2.189,36 | 0 |
| 04 Apr 2024 | 2.238,29 | 12,89 | 0,58% | 2.228,83 | 2.241,95 | 2.226,71 | 0 |
| 03 Apr 2024 | 2.225,40 | 17,92 | 0,81% | 2.208,04 | 2.227,73 | 2.207,78 | 0 |
| 02 Apr 2024 | 2.207,48 | -30,70 | -1,37% | 2.223,42 | 2.232,99 | 2.206,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
